You are here » Home » Companies » Company Overview » Trident Ltd

Trident Ltd.

BSE: 521064 Sector: Industrials
NSE: TRIDENT ISIN Code: INE064C01022
BSE 00:00 | 24 Apr Trident Ltd
NSE 05:30 | 01 Jan Trident Ltd
OPEN 5.25
PREVIOUS CLOSE 5.08
VOLUME 727297
52-Week high 8.45
52-Week low 3.05
P/E 5.79
Mkt Cap.(Rs cr) 2,507
Buy Price 4.91
Buy Qty 6032.00
Sell Price 4.92
Sell Qty 5.00
OPEN 5.25
CLOSE 5.08
VOLUME 727297
52-Week high 8.45
52-Week low 3.05
P/E 5.79
Mkt Cap.(Rs cr) 2,507
Buy Price 4.91
Buy Qty 6032.00
Sell Price 4.92
Sell Qty 5.00

Trident Ltd. (TRIDENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 5.25 5.25 4.85 4.92 727297 425
23-04-2020 5.00 5.19 4.97 5.08 702771 563
22-04-2020 4.81 5.05 4.81 4.95 607993 479
21-04-2020 5.23 5.23 4.80 4.89 560959 1265
20-04-2020 5.40 5.45 5.15 5.24 536364 689
17-04-2020 5.98 5.98 5.20 5.41 1691627 1300
16-04-2020 6.00 6.00 5.41 5.68 970758 27856
15-04-2020 4.84 5.48 4.65 5.44 2939677 53617
13-04-2020 4.46 4.72 4.30 4.57 608250 14658
09-04-2020 4.40 4.47 4.20 4.37 503971 653
08-04-2020 4.35 4.50 4.16 4.25 309119 20819
07-04-2020 4.25 4.30 4.14 4.24 464321 15589
03-04-2020 4.66 4.66 4.06 4.13 692154 7031
01-04-2020 4.33 4.49 4.25 4.44 510904 669
31-03-2020 4.08 4.34 4.00 4.25 526757 738
30-03-2020 3.87 3.99 3.65 3.94 394582 565
27-03-2020 4.10 4.10 3.72 3.83 659232 701
26-03-2020 3.50 3.75 3.41 3.65 500003 619
25-03-2020 3.20 3.50 3.17 3.41 499900 519
24-03-2020 3.49 3.96 3.05 3.29 365642 565

Back to Top