You are here » Home » Companies ยป Company Overview » Transwarranty Finance Ltd

Transwarranty Finance Ltd.

BSE: 532812 Sector: Financials
NSE: TFL ISIN Code: INE804H01012
BSE 00:00 | 24 Apr 2020 Transwarranty Finance Ltd
NSE 05:30 | 01 Jan 1970 Transwarranty Finance Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 3.04
PREVIOUS CLOSE 2.90
VOLUME 1
52-Week high 9.05
52-Week low 2.31
P/E
Mkt Cap.(Rs cr) 7
Buy Price 2.76
Buy Qty 25.00
Sell Price 3.04
Sell Qty 99.00
OPEN 3.04
CLOSE 2.90
VOLUME 1
52-Week high 9.05
52-Week low 2.31
P/E
Mkt Cap.(Rs cr) 7
Buy Price 2.76
Buy Qty 25.00
Sell Price 3.04
Sell Qty 99.00

Transwarranty Finance Ltd. (TFL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 3.04 3.04 3.04 3.04 1 1
15-04-2020 2.91 2.91 2.90 2.90 2600 10
07-04-2020 2.65 2.65 2.65 2.65 300 1
01-04-2020 2.31 2.54 2.31 2.53 102 4
31-03-2020 2.43 2.43 2.43 2.43 301 2
30-03-2020 2.55 2.55 2.55 2.55 10 1
27-03-2020 2.43 2.43 2.43 2.43 35 2
26-03-2020 2.55 2.55 2.55 2.55 100 1
25-03-2020 2.43 2.43 2.43 2.43 1000 6
24-03-2020 2.79 2.79 2.55 2.55 401 3
19-03-2020 2.80 2.80 2.67 2.67 1000 7
18-03-2020 2.84 2.84 2.70 2.81 260 9
17-03-2020 2.67 2.90 2.66 2.71 3203 72
16-03-2020 2.85 2.85 2.70 2.80 425 9
13-03-2020 2.98 2.98 2.70 2.75 2151 76
12-03-2020 3.00 3.00 2.84 2.84 350 2
11-03-2020 2.72 2.99 2.71 2.98 3585 18
09-03-2020 2.85 2.85 2.85 2.85 318 3
06-03-2020 3.25 3.25 2.95 2.95 610 4
04-03-2020 3.10 3.10 3.10 3.10 30 1

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3200