You are here » Home » Companies ยป Company Overview » Transpek Industry Ltd

Transpek Industry Ltd.

BSE: 506687 Sector: Industrials
NSE: TRANSPEK ISIN Code: INE687A01016
BSE 00:00 | 24 Apr 2020 Transpek Industry Ltd
NSE 05:30 | 01 Jan 1970 Transpek Industry Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 1399.05
PREVIOUS CLOSE 1417.30
VOLUME 2868
52-Week high 2032.00
52-Week low 1076.50
P/E 9.83
Mkt Cap.(Rs cr) 775
Buy Price 1385.00
Buy Qty 1.00
Sell Price 1396.00
Sell Qty 3.00
OPEN 1399.05
CLOSE 1417.30
VOLUME 2868
52-Week high 2032.00
52-Week low 1076.50
P/E 9.83
Mkt Cap.(Rs cr) 775
Buy Price 1385.00
Buy Qty 1.00
Sell Price 1396.00
Sell Qty 3.00

Transpek Industry Ltd. (TRANSPEK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 1399.05 1434.80 1375.05 1387.15 2868 147
23-04-2020 1380.00 1443.95 1360.00 1417.30 3867 240
22-04-2020 1339.00 1390.00 1315.00 1376.75 3381 131
21-04-2020 1360.00 1385.00 1330.00 1350.75 1690 156
20-04-2020 1465.00 1465.00 1345.00 1364.35 2796 170
17-04-2020 1419.95 1440.00 1360.00 1395.00 7243 343
16-04-2020 1358.00 1390.00 1331.00 1361.95 2595 379
15-04-2020 1375.00 1445.00 1320.00 1339.00 6023 444
13-04-2020 1374.00 1417.75 1351.10 1371.80 3241 188
09-04-2020 1360.00 1370.00 1327.00 1351.65 4836 207
08-04-2020 1285.00 1369.00 1280.00 1300.30 5906 284
07-04-2020 1261.00 1299.00 1210.10 1269.30 10806 1169
03-04-2020 1230.00 1293.00 1200.00 1232.60 5340 318
01-04-2020 1220.00 1257.00 1199.95 1228.70 4045 456
31-03-2020 1247.30 1248.45 1175.00 1228.35 2797 379
30-03-2020 1200.00 1200.00 1077.00 1164.80 5076 583
27-03-2020 1349.95 1389.00 1200.00 1209.60 6451 537
26-03-2020 1240.00 1330.00 1240.00 1273.55 5712 520
25-03-2020 1123.00 1284.00 1123.00 1228.65 1879 242
24-03-2020 1211.15 1289.00 1106.00 1199.10 4484 340

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3196