You are here » Home » Companies » Company Overview » Transpek Industry Ltd

Transpek Industry Ltd.

BSE: 506687 Sector: Industrials
NSE: TRANSPEK ISIN Code: INE687A01016
BSE 16:01 | 27 Mar 2018 Transpek Industry Ltd
NSE 05:30 | 01 Jan 1970 Transpek Industry Ltd
OPEN 1239.00
PREVIOUS CLOSE 1237.35
VOLUME 933
52-Week high 1493.00
52-Week low 523.15
P/E 27.31
Mkt Cap.(Rs cr) 694
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1239.00
CLOSE 1237.35
VOLUME 933
52-Week high 1493.00
52-Week low 523.15
P/E 27.31
Mkt Cap.(Rs cr) 694
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Transpek Industry Ltd. (TRANSPEK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2016 449.60 455.00 443.60 448.90 1085 25
21-09-2016 442.25 452.00 435.00 449.60 2374 54
20-09-2016 446.00 454.70 443.05 448.40 1818 30
19-09-2016 452.00 459.50 444.05 446.35 2826 62
16-09-2016 434.50 455.50 434.50 448.05 6078 233
15-09-2016 429.00 432.00 421.05 423.70 1112 30
14-09-2016 420.05 429.00 420.05 425.35 2051 42
12-09-2016 420.05 428.00 420.00 420.60 499 15
09-09-2016 430.00 430.00 417.70 421.90 4051 41
08-09-2016 415.60 430.00 415.60 427.55 3985 48
07-09-2016 428.90 428.95 422.00 425.85 1480 31
06-09-2016 429.00 429.00 424.00 427.95 1045 20
02-09-2016 430.00 431.95 429.00 429.00 1012 10
01-09-2016 431.50 434.45 425.00 426.75 1913 38
31-08-2016 425.00 434.75 422.00 432.40 3168 42
30-08-2016 425.00 430.55 418.35 429.95 1385 33
29-08-2016 420.00 433.00 420.00 430.05 3108 58
26-08-2016 430.00 430.00 421.00 423.75 832 18
25-08-2016 425.10 430.00 425.10 430.00 423 13
24-08-2016 425.00 433.00 425.00 429.80 1031 23

Back to Top