You are here » Home » Companies ยป Company Overview » Torrent Pharmaceuticals Ltd

Torrent Pharmaceuticals Ltd.

BSE: 500420 Sector: Health care
NSE: TORNTPHARM ISIN Code: INE685A01028
BSE 00:00 | 24 Apr 2020 Torrent Pharmaceuticals Ltd
NSE 05:30 | 01 Jan 1970 Torrent Pharmaceuticals Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 2460.00
PREVIOUS CLOSE 2421.10
VOLUME 19349
52-Week high 2679.45
52-Week low 1453.00
P/E 44.01
Mkt Cap.(Rs cr) 41,148
Buy Price 2431.60
Buy Qty 1000.00
Sell Price 2450.00
Sell Qty 3.00
OPEN 2460.00
CLOSE 2421.10
VOLUME 19349
52-Week high 2679.45
52-Week low 1453.00
P/E 44.01
Mkt Cap.(Rs cr) 41,148
Buy Price 2431.60
Buy Qty 1000.00
Sell Price 2450.00
Sell Qty 3.00

Torrent Pharmaceuticals Ltd. (TORNTPHARM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 2460.00 2500.00 2363.40 2431.60 19349 2552
23-04-2020 2460.05 2550.00 2405.00 2421.10 25175 3212
22-04-2020 2395.00 2453.00 2366.05 2445.15 17425 3460
21-04-2020 2280.00 2459.75 2260.50 2345.35 28966 4002
20-04-2020 2247.00 2394.25 2247.00 2334.10 25649 3816
17-04-2020 2385.00 2399.00 2227.20 2246.90 26220 5374
16-04-2020 2341.40 2352.25 2244.50 2328.85 120810 3326
15-04-2020 2400.00 2465.05 2253.65 2299.45 57484 5119
13-04-2020 2555.25 2582.95 2338.50 2373.75 34391 5524
09-04-2020 2635.00 2679.45 2425.05 2555.25 30335 4938
08-04-2020 2365.00 2640.95 2365.00 2531.85 63559 11556
07-04-2020 2214.00 2388.65 2143.55 2361.35 35281 5085
03-04-2020 1986.40 2112.00 1954.10 2077.10 22474 3566
01-04-2020 1972.10 1979.95 1933.30 1960.45 3011 423
31-03-2020 1980.30 2006.95 1952.45 1971.50 8316 1172
30-03-2020 1874.00 1991.85 1814.25 1957.45 11292 1752
27-03-2020 1811.10 1893.60 1791.80 1856.15 8338 1575
26-03-2020 1732.00 1854.00 1732.00 1811.75 7256 1848
25-03-2020 1812.20 1821.50 1713.80 1789.30 8466 1021
24-03-2020 1867.65 1907.75 1740.50 1819.25 14876 1280

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3196