You are here » Home » Companies » Company Overview » Tirupati Tyres Ltd

Tirupati Tyres Ltd.

BSE: 539040 Sector: Others
NSE: N.A. ISIN Code: INE812Q01016
BSE 00:00 | 24 Apr Tirupati Tyres Ltd
NSE 05:30 | 01 Jan Tirupati Tyres Ltd
OPEN 0.50
PREVIOUS CLOSE 0.50
VOLUME 1
52-Week high 2.20
52-Week low 0.48
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.50
Buy Qty 2020.00
Sell Price 0.48
Sell Qty 810.00
OPEN 0.50
CLOSE 0.50
VOLUME 1
52-Week high 2.20
52-Week low 0.48
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.50
Buy Qty 2020.00
Sell Price 0.48
Sell Qty 810.00

Tirupati Tyres Ltd. (TIRUPATITYRES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 0.50 0.50 0.50 0.50 1 1
23-04-2020 0.50 0.50 0.50 0.50 14 1
22-04-2020 0.50 0.50 0.50 0.50 3001 3
11-03-2020 0.48 0.48 0.48 0.48 1010 6
09-03-2020 0.52 0.52 0.50 0.50 527 2
06-03-2020 0.52 0.52 0.52 0.52 1 1
05-03-2020 0.54 0.54 0.54 0.54 988 5
04-03-2020 0.56 0.56 0.56 0.56 1 1
03-03-2020 0.57 0.58 0.57 0.58 11 2
02-03-2020 0.57 0.60 0.57 0.60 1146 4
28-02-2020 0.62 0.62 0.59 0.59 503 6
27-02-2020 0.62 0.62 0.62 0.62 1 1
25-02-2020 0.65 0.65 0.65 0.65 250 2
20-02-2020 0.68 0.68 0.68 0.68 65 2
18-02-2020 0.65 0.66 0.65 0.66 1060 3
14-02-2020 0.68 0.68 0.68 0.68 598 1
10-02-2020 0.70 0.70 0.70 0.70 136 4
07-02-2020 0.70 0.70 0.70 0.70 20 2
06-02-2020 0.70 0.70 0.70 0.70 20 1
05-02-2020 0.70 0.70 0.70 0.70 20 1

Back to Top