You are here » Home » Companies » Company Overview » Tips Industries Ltd

Tips Industries Ltd.

BSE: 532375 Sector: Media
NSE: TIPSINDLTD ISIN Code: INE716B01011
BSE 00:00 | 24 Apr 2020 Tips Industries Ltd
NSE 05:30 | 01 Jan 1970 Tips Industries Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 98.05
PREVIOUS CLOSE 96.10
VOLUME 93
52-Week high 131.70
52-Week low 52.05
P/E 11.39
Mkt Cap.(Rs cr) 135
Buy Price 87.50
Buy Qty 25.00
Sell Price 104.85
Sell Qty 100.00
OPEN 98.05
CLOSE 96.10
VOLUME 93
52-Week high 131.70
52-Week low 52.05
P/E 11.39
Mkt Cap.(Rs cr) 135
Buy Price 87.50
Buy Qty 25.00
Sell Price 104.85
Sell Qty 100.00

Tips Industries Ltd. (TIPSINDLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 98.05 98.30 94.00 94.00 93 5
23-04-2020 96.35 102.65 91.75 96.10 1268 23
22-04-2020 96.75 96.75 94.70 96.35 10 4
21-04-2020 102.90 102.90 90.20 90.20 3 2
20-04-2020 97.90 98.90 92.55 98.90 201 3
17-04-2020 89.85 95.00 89.85 90.40 845 30
16-04-2020 82.00 88.70 82.00 88.70 49 7
15-04-2020 81.05 82.00 81.05 81.60 122 3
13-04-2020 81.90 85.85 80.00 80.00 974 19
09-04-2020 74.60 83.90 74.60 79.15 2942 191
08-04-2020 82.85 82.85 82.85 82.85 50 3
07-04-2020 87.20 87.20 87.20 87.20 16 4
03-04-2020 91.75 91.75 91.75 91.75 12 1
31-03-2020 96.55 96.55 96.55 96.55 10 2
30-03-2020 97.00 104.50 97.00 101.60 4118 91
27-03-2020 93.30 99.80 93.30 99.80 350 13
26-03-2020 98.00 98.00 94.00 97.50 722 16
25-03-2020 93.90 94.00 91.15 93.85 3254 25
24-03-2020 88.55 89.60 88.55 89.60 921 19
23-03-2020 92.35 92.40 88.05 88.80 755 5

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203