You are here » Home » Companies » Company Overview » Tinplate Company of India Ltd

Tinplate Company of India Ltd.

BSE: 504966 Sector: Metals & Mining
NSE: TINPLATE ISIN Code: INE422C01014
BSE 00:00 | 24 Apr Tinplate Company of India Ltd
NSE 05:30 | 01 Jan Tinplate Company of India Ltd
OPEN 83.75
PREVIOUS CLOSE 85.05
VOLUME 22737
52-Week high 163.95
52-Week low 56.50
P/E 8.99
Mkt Cap.(Rs cr) 859
Buy Price 82.00
Buy Qty 100.00
Sell Price 83.60
Sell Qty 200.00
OPEN 83.75
CLOSE 85.05
VOLUME 22737
52-Week high 163.95
52-Week low 56.50
P/E 8.99
Mkt Cap.(Rs cr) 859
Buy Price 82.00
Buy Qty 100.00
Sell Price 83.60
Sell Qty 200.00

Tinplate Company of India Ltd. (TINPLATE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 83.75 83.75 82.00 82.05 22737 620
23-04-2020 85.40 85.50 83.25 85.05 56764 1314
22-04-2020 82.55 83.80 80.30 83.10 147561 2367
21-04-2020 85.60 85.60 82.70 83.00 70890 1913
20-04-2020 88.45 88.85 85.80 87.05 27903 1140
17-04-2020 90.00 90.20 85.60 87.20 48054 2103
16-04-2020 82.85 87.05 82.55 86.55 59359 1679
15-04-2020 82.75 85.00 81.50 82.95 27518 789
13-04-2020 83.25 83.25 80.00 81.80 16132 461
09-04-2020 82.60 84.20 81.75 82.65 48385 1226
08-04-2020 85.00 85.05 79.20 80.35 48779 1659
07-04-2020 83.15 83.15 80.90 82.15 25243 944
03-04-2020 84.95 84.95 79.50 80.00 32940 1002
01-04-2020 77.20 82.15 77.00 82.05 64278 1235
31-03-2020 70.30 74.70 69.60 74.70 39253 1108
30-03-2020 65.10 69.90 64.45 67.95 23009 813
27-03-2020 72.65 72.65 66.75 68.55 49358 1149
26-03-2020 67.00 67.70 61.00 66.05 46152 1214
25-03-2020 59.35 63.75 58.05 61.75 43030 1458
24-03-2020 65.85 65.85 56.50 59.40 85248 2987

Back to Top