You are here » Home » Companies ยป Company Overview » The Ramco Cements Ltd

The Ramco Cements Ltd.

BSE: 500260 Sector: Industrials
NSE: RAMCOCEM ISIN Code: INE331A01037
BSE 00:00 | 24 Apr 2020 The Ramco Cements Ltd
NSE 05:30 | 01 Jan 1970 The Ramco Cements Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 563.00
PREVIOUS CLOSE 567.45
VOLUME 19840
52-Week high 883.30
52-Week low 456.50
P/E 20.44
Mkt Cap.(Rs cr) 12,682
Buy Price 534.00
Buy Qty 20.00
Sell Price 541.95
Sell Qty 1.00
OPEN 563.00
CLOSE 567.45
VOLUME 19840
52-Week high 883.30
52-Week low 456.50
P/E 20.44
Mkt Cap.(Rs cr) 12,682
Buy Price 534.00
Buy Qty 20.00
Sell Price 541.95
Sell Qty 1.00

The Ramco Cements Ltd. (RAMCOCEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 563.00 582.00 535.00 538.30 19840 939
23-04-2020 563.00 577.00 556.55 567.45 8139 371
22-04-2020 557.85 563.30 540.70 560.20 30845 1418
21-04-2020 552.00 553.00 529.60 547.20 13542 866
20-04-2020 567.95 567.95 545.00 553.45 17319 1387
17-04-2020 539.50 561.00 530.00 543.00 36727 2543
16-04-2020 510.00 529.00 508.35 524.95 43093 1790
15-04-2020 510.50 544.00 508.10 516.95 27569 1715
13-04-2020 498.10 521.00 472.00 505.40 98910 2369
09-04-2020 475.70 501.00 465.00 494.65 12921 735
08-04-2020 488.00 505.00 456.50 463.15 310131 2658
07-04-2020 485.30 493.45 471.00 486.20 15908 1231
03-04-2020 495.00 496.55 470.20 474.10 26191 1707
01-04-2020 507.00 509.30 489.00 495.85 4317 1033
31-03-2020 483.50 526.00 483.50 514.40 17785 1284
30-03-2020 490.80 504.95 478.90 498.45 8485 753
27-03-2020 532.50 543.60 485.00 506.25 6875 754
26-03-2020 501.00 535.65 490.00 519.25 17416 1429
25-03-2020 478.80 512.45 474.00 503.25 13614 1298
24-03-2020 516.05 532.50 474.80 491.40 4927 539

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203