The Ramco Cements Ltd.
| BSE: 500260 |
Sector: Industrials |
| NSE: RAMCOCEM |
ISIN Code: INE331A01037 |
|
BSE
00:00 | 24 Apr 2020
|
The Ramco Cements Ltd
|
|
NSE
05:30 | 01 Jan 1970
|
The Ramco Cements Ltd
|
Notice: Undefined property: stdClass::$market_capital_for_nse in
/usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line
17
| OPEN |
563.00 |
| PREVIOUS CLOSE |
567.45 |
| VOLUME |
19840 |
| 52-Week high |
883.30 |
| 52-Week low |
456.50 |
| P/E |
20.44 |
| Mkt Cap.(Rs cr) |
12,682 |
| Buy Price |
534.00 |
| Buy Qty |
20.00 |
| Sell Price |
541.95 |
| Sell Qty |
1.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
884.25 |
| 52-Week low |
455.00 |
| P/E |
20.44 |
| Mkt Cap.(Rs cr) |
0 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
| OPEN |
563.00 |
| CLOSE |
567.45 |
| VOLUME |
19840 |
| 52-Week high |
883.30 |
| 52-Week low |
456.50 |
| P/E |
20.44 |
| Mkt Cap.(Rs cr) |
12,682 |
| Buy Price |
534.00 |
| Buy Qty |
20.00 |
| Sell Price |
541.95 |
| Sell Qty |
1.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
884.25 |
| 52-Week low |
455.00 |
| P/E |
20.44 |
| Mkt Cap.(Rs cr) |
12,682 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
The Ramco Cements Ltd. (RAMCOCEM) - Price History
| DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
| 24-04-2020 |
563.00 |
582.00 |
535.00 |
538.30 |
19840 |
939 |
| 23-04-2020 |
563.00 |
577.00 |
556.55 |
567.45 |
8139 |
371 |
| 22-04-2020 |
557.85 |
563.30 |
540.70 |
560.20 |
30845 |
1418 |
| 21-04-2020 |
552.00 |
553.00 |
529.60 |
547.20 |
13542 |
866 |
| 20-04-2020 |
567.95 |
567.95 |
545.00 |
553.45 |
17319 |
1387 |
| 17-04-2020 |
539.50 |
561.00 |
530.00 |
543.00 |
36727 |
2543 |
| 16-04-2020 |
510.00 |
529.00 |
508.35 |
524.95 |
43093 |
1790 |
| 15-04-2020 |
510.50 |
544.00 |
508.10 |
516.95 |
27569 |
1715 |
| 13-04-2020 |
498.10 |
521.00 |
472.00 |
505.40 |
98910 |
2369 |
| 09-04-2020 |
475.70 |
501.00 |
465.00 |
494.65 |
12921 |
735 |
| 08-04-2020 |
488.00 |
505.00 |
456.50 |
463.15 |
310131 |
2658 |
| 07-04-2020 |
485.30 |
493.45 |
471.00 |
486.20 |
15908 |
1231 |
| 03-04-2020 |
495.00 |
496.55 |
470.20 |
474.10 |
26191 |
1707 |
| 01-04-2020 |
507.00 |
509.30 |
489.00 |
495.85 |
4317 |
1033 |
| 31-03-2020 |
483.50 |
526.00 |
483.50 |
514.40 |
17785 |
1284 |
| 30-03-2020 |
490.80 |
504.95 |
478.90 |
498.45 |
8485 |
753 |
| 27-03-2020 |
532.50 |
543.60 |
485.00 |
506.25 |
6875 |
754 |
| 26-03-2020 |
501.00 |
535.65 |
490.00 |
519.25 |
17416 |
1429 |
| 25-03-2020 |
478.80 |
512.45 |
474.00 |
503.25 |
13614 |
1298 |
| 24-03-2020 |
516.05 |
532.50 |
474.80 |
491.40 |
4927 |
539 |
Quick Links for The Ramco Cements:
Back to Top
Notice: Undefined variable: mediaAbsUrl in
/usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line
3203
Export to Excel
