You are here » Home » Companies » Company Overview » Tejnaksh Healthcare Ltd

Tejnaksh Healthcare Ltd.

BSE: 539428 Sector: Health care
NSE: N.A. ISIN Code: INE030T01019
BSE 00:00 | 24 Apr Tejnaksh Healthcare Ltd
NSE 05:30 | 01 Jan Tejnaksh Healthcare Ltd
OPEN 44.75
PREVIOUS CLOSE 47.10
VOLUME 23
52-Week high 84.00
52-Week low 33.25
P/E 15.31
Mkt Cap.(Rs cr) 47
Buy Price 46.00
Buy Qty 1.00
Sell Price 46.70
Sell Qty 197.00
OPEN 44.75
CLOSE 47.10
VOLUME 23
52-Week high 84.00
52-Week low 33.25
P/E 15.31
Mkt Cap.(Rs cr) 47
Buy Price 46.00
Buy Qty 1.00
Sell Price 46.70
Sell Qty 197.00

Tejnaksh Healthcare Ltd. (TEJNAKSHHEALTH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 44.75 46.70 44.75 46.70 23 3
23-04-2020 42.85 47.10 42.85 47.10 20 3
22-04-2020 42.85 46.40 42.85 45.00 210 6
21-04-2020 44.00 45.10 44.00 45.10 300 4
17-04-2020 42.10 43.00 40.00 43.00 1235 7
16-04-2020 42.10 42.10 42.10 42.10 10 2
15-04-2020 38.20 40.10 36.35 40.10 2047 17
13-04-2020 36.40 38.20 36.40 38.20 3540 17
09-04-2020 34.95 36.40 33.25 36.40 182 5
08-04-2020 36.10 37.50 34.80 34.95 112 3
07-04-2020 38.30 38.30 36.10 36.10 338 5
03-04-2020 36.50 37.80 36.50 36.50 1001 2
31-03-2020 36.80 36.80 36.00 36.00 1402 4
27-03-2020 37.00 37.00 35.20 37.00 231 6
26-03-2020 36.10 39.90 36.10 37.00 1517 11
20-03-2020 38.00 39.75 38.00 38.00 1564 18
19-03-2020 41.00 41.00 37.45 37.90 526 10
18-03-2020 36.10 39.40 36.10 39.40 512 7
17-03-2020 38.00 42.00 38.00 38.00 620 5
13-03-2020 42.00 42.00 40.00 40.00 2060 6

Back to Top