You are here » Home » Companies ยป Company Overview » Tejas Networks Ltd

Tejas Networks Ltd.

BSE: 540595 Sector: Telecom
NSE: TEJASNET ISIN Code: INE010J01012
BSE 00:00 | 24 Apr 2020 Tejas Networks Ltd
NSE 05:30 | 01 Jan 1970 Tejas Networks Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 36.90
PREVIOUS CLOSE 38.80
VOLUME 3425
52-Week high 206.20
52-Week low 30.60
P/E
Mkt Cap.(Rs cr) 340
Buy Price 38.70
Buy Qty 38.00
Sell Price 36.90
Sell Qty 4310.00
OPEN 36.90
CLOSE 38.80
VOLUME 3425
52-Week high 206.20
52-Week low 30.60
P/E
Mkt Cap.(Rs cr) 340
Buy Price 38.70
Buy Qty 38.00
Sell Price 36.90
Sell Qty 4310.00

Tejas Networks Ltd. (TEJASNET) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 36.90 36.90 36.90 36.90 3425 28
23-04-2020 38.70 40.65 38.70 38.80 12633 137
22-04-2020 41.00 41.00 40.70 40.70 5545 29
21-04-2020 46.60 47.00 42.80 42.80 23685 296
20-04-2020 45.05 45.05 43.00 45.05 40830 185
17-04-2020 42.95 42.95 39.05 42.95 24039 73
16-04-2020 40.95 40.95 40.95 40.95 1267 9
15-04-2020 38.80 39.00 38.80 39.00 3119 10
13-04-2020 36.00 37.15 36.00 37.15 2678 38
09-04-2020 33.80 35.40 33.55 35.40 2609 52
08-04-2020 33.95 34.80 32.25 33.75 6046 155
07-04-2020 31.60 33.15 31.00 33.15 5986 137
03-04-2020 31.90 32.70 31.10 31.60 5765 160
01-04-2020 31.50 32.50 31.30 31.65 2835 69
31-03-2020 31.05 32.00 31.00 31.80 2929 55
30-03-2020 31.15 32.85 31.00 31.00 4430 43
27-03-2020 33.00 33.70 31.00 32.55 6373 158
26-03-2020 31.60 33.40 31.50 32.10 12230 383
25-03-2020 31.90 32.20 31.00 31.85 6572 88
24-03-2020 34.20 34.20 30.60 31.95 20848 174

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203