Tech Mahindra Ltd.
BSE: 532755
Sector: IT
NSE: TECHM
ISIN Code: INE669C01036
BSE
00:00 | 24 Apr
Tech Mahindra Ltd
NSE
05:30 | 01 Jan
Tech Mahindra Ltd
OPEN
527.00
PREVIOUS CLOSE
523.40
VOLUME
161131
52-Week high
846.00
52-Week low
470.25
P/E
11.79
Mkt Cap.(Rs cr)
48,636
Buy Price
503.55
Buy Qty
6.00
Sell Price
503.55
Sell Qty
34.00
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high
846.50
52-Week low
471.40
P/E
11.79
Mkt Cap.(Rs cr)
48,636
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
527.00
CLOSE
523.40
VOLUME
161131
52-Week high
846.00
52-Week low
470.25
P/E
11.79
Mkt Cap.(Rs cr)
48,636
Buy Price
503.55
Buy Qty
6.00
Sell Price
503.55
Sell Qty
34.00
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high
846.50
52-Week low
471.40
P/E
11.79
Mkt Cap.(Rs cr)
48635.88
Buy Price
Buy Qty
Sell Price
Sell Qty
Tech Mahindra Ltd. (TECHM) - Price History
DATE
OPEN
HIGH
LOW
CLOSE
SHARES
TRADES
24-04-2020
527.00
532.80
502.00
503.55
161131
6947
23-04-2020
523.95
527.50
509.20
523.40
157267
6201
22-04-2020
515.00
521.80
507.85
518.60
39416
1800
21-04-2020
519.00
520.00
506.20
512.80
63551
3304
20-04-2020
519.80
531.95
512.45
524.80
112577
4531
17-04-2020
533.10
533.10
500.15
509.60
298901
13139
16-04-2020
528.00
529.60
508.80
517.90
172573
7367
15-04-2020
527.50
548.50
527.50
538.05
1827169
3692
13-04-2020
555.00
555.00
522.00
527.15
102736
4253
09-04-2020
566.40
582.30
537.60
545.15
146611
6032
08-04-2020
535.00
569.25
535.00
559.55
91562
4306
07-04-2020
535.00
556.60
535.00
546.50
94608
3961
03-04-2020
512.90
532.50
510.20
520.65
154792
9886
01-04-2020
562.00
562.00
510.00
511.20
324993
5283
31-03-2020
548.00
575.00
528.00
564.95
82164
4852
30-03-2020
500.00
532.15
486.80
528.50
69806
3235
27-03-2020
542.00
542.00
499.25
503.60
105127
3722
26-03-2020
539.00
564.00
513.60
515.75
86300
3031
25-03-2020
508.90
542.70
508.00
529.50
45031
2505
24-03-2020
495.00
539.60
490.05
504.00
140024
7872
Quick Links for Tech Mahindra:
Back to Top