You are here » Home » Companies » Company Overview » Tech Mahindra Ltd

Tech Mahindra Ltd.

BSE: 532755 Sector: IT
NSE: TECHM ISIN Code: INE669C01036
BSE 00:00 | 24 Apr Tech Mahindra Ltd
NSE 05:30 | 01 Jan Tech Mahindra Ltd
OPEN 527.00
PREVIOUS CLOSE 523.40
VOLUME 161131
52-Week high 846.00
52-Week low 470.25
P/E 11.79
Mkt Cap.(Rs cr) 48,636
Buy Price 503.55
Buy Qty 6.00
Sell Price 503.55
Sell Qty 34.00
OPEN 527.00
CLOSE 523.40
VOLUME 161131
52-Week high 846.00
52-Week low 470.25
P/E 11.79
Mkt Cap.(Rs cr) 48,636
Buy Price 503.55
Buy Qty 6.00
Sell Price 503.55
Sell Qty 34.00

Tech Mahindra Ltd. (TECHM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 527.00 532.80 502.00 503.55 161131 6947
23-04-2020 523.95 527.50 509.20 523.40 157267 6201
22-04-2020 515.00 521.80 507.85 518.60 39416 1800
21-04-2020 519.00 520.00 506.20 512.80 63551 3304
20-04-2020 519.80 531.95 512.45 524.80 112577 4531
17-04-2020 533.10 533.10 500.15 509.60 298901 13139
16-04-2020 528.00 529.60 508.80 517.90 172573 7367
15-04-2020 527.50 548.50 527.50 538.05 1827169 3692
13-04-2020 555.00 555.00 522.00 527.15 102736 4253
09-04-2020 566.40 582.30 537.60 545.15 146611 6032
08-04-2020 535.00 569.25 535.00 559.55 91562 4306
07-04-2020 535.00 556.60 535.00 546.50 94608 3961
03-04-2020 512.90 532.50 510.20 520.65 154792 9886
01-04-2020 562.00 562.00 510.00 511.20 324993 5283
31-03-2020 548.00 575.00 528.00 564.95 82164 4852
30-03-2020 500.00 532.15 486.80 528.50 69806 3235
27-03-2020 542.00 542.00 499.25 503.60 105127 3722
26-03-2020 539.00 564.00 513.60 515.75 86300 3031
25-03-2020 508.90 542.70 508.00 529.50 45031 2505
24-03-2020 495.00 539.60 490.05 504.00 140024 7872

Back to Top