You are here » Home » Companies » Company Overview » Tata Consultancy Services Ltd

Tata Consultancy Services Ltd.

BSE: 532540 Sector: IT
NSE: TCS ISIN Code: INE467B01029
BSE 00:00 | 24 Apr Tata Consultancy Services Ltd
NSE 05:30 | 01 Jan Tata Consultancy Services Ltd
OPEN 1840.10
PREVIOUS CLOSE 1876.90
VOLUME 93384
52-Week high 2296.00
52-Week low 1504.40
P/E 20.54
Mkt Cap.(Rs cr) 682,299
Buy Price 1818.30
Buy Qty 26.00
Sell Price 1825.00
Sell Qty 138.00
OPEN 1840.10
CLOSE 1876.90
VOLUME 93384
52-Week high 2296.00
52-Week low 1504.40
P/E 20.54
Mkt Cap.(Rs cr) 682,299
Buy Price 1818.30
Buy Qty 26.00
Sell Price 1825.00
Sell Qty 138.00

Tata Consultancy Services Ltd. (TCS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-03-2020 1648.20 1742.55 1620.00 1662.65 173724 12984
20-03-2020 1637.00 1867.95 1627.00 1798.00 330779 28546
19-03-2020 1581.00 1685.75 1547.30 1636.10 244595 20670
18-03-2020 1688.00 1712.35 1628.00 1650.95 204763 15288
17-03-2020 1725.00 1731.00 1623.00 1658.20 239263 17440
16-03-2020 1769.00 1843.35 1677.00 1698.05 225552 17891
13-03-2020 1690.65 1819.00 1504.40 1807.30 364701 24192
12-03-2020 1915.00 1915.00 1759.20 1769.85 519323 21128
11-03-2020 1955.00 1988.35 1923.60 1954.55 461132 13799
09-03-2020 2080.00 2080.05 1936.00 1972.20 196607 14713
06-03-2020 2125.00 2125.00 2073.00 2117.90 55592 4225
05-03-2020 2085.00 2147.00 2085.00 2124.90 73872 7538
04-03-2020 2045.50 2093.00 2026.00 2083.15 83356 5009
03-03-2020 2004.00 2060.00 2004.00 2038.90 68762 4715
02-03-2020 2025.10 2054.60 1985.70 1999.90 103572 7412
28-02-2020 2080.00 2080.00 1990.40 2000.95 135017 10838
27-02-2020 2140.00 2140.00 2086.85 2103.90 83108 6465
26-02-2020 2156.00 2163.60 2113.10 2123.05 51900 4340
25-02-2020 2117.00 2176.00 2111.05 2155.90 52702 5602
24-02-2020 2157.00 2178.95 2106.65 2116.30 80671 6311

Back to Top