You are here » Home » Companies ยป Company Overview » Tata Consultancy Services Ltd

Tata Consultancy Services Ltd.

BSE: 532540 Sector: IT
NSE: TCS ISIN Code: INE467B01029
BSE 00:00 | 24 Apr 2020 Tata Consultancy Services Ltd
NSE 05:30 | 01 Jan 1970 Tata Consultancy Services Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 1840.10
PREVIOUS CLOSE 1876.90
VOLUME 93384
52-Week high 2296.00
52-Week low 1504.40
P/E 20.54
Mkt Cap.(Rs cr) 682,299
Buy Price 1818.30
Buy Qty 26.00
Sell Price 1825.00
Sell Qty 138.00
OPEN 1840.10
CLOSE 1876.90
VOLUME 93384
52-Week high 2296.00
52-Week low 1504.40
P/E 20.54
Mkt Cap.(Rs cr) 682,299
Buy Price 1818.30
Buy Qty 26.00
Sell Price 1825.00
Sell Qty 138.00

Tata Consultancy Services Ltd. (TCS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 1840.10 1851.60 1807.50 1818.30 93384 6669
23-04-2020 1786.00 1891.70 1768.05 1876.90 453645 15495
22-04-2020 1746.00 1789.10 1720.35 1771.20 103696 7702
21-04-2020 1775.00 1794.00 1728.75 1737.25 149222 15267
20-04-2020 1827.00 1829.00 1803.00 1818.80 101688 10974
17-04-2020 1800.00 1851.85 1752.80 1806.80 309427 22587
16-04-2020 1701.00 1762.90 1677.60 1715.60 240124 19335
15-04-2020 1770.00 1812.25 1728.90 1734.45 150148 10002
13-04-2020 1769.80 1786.00 1747.00 1758.40 72307 6418
09-04-2020 1745.00 1778.45 1733.00 1765.90 126479 9144
08-04-2020 1760.00 1805.00 1701.00 1705.60 159832 14484
07-04-2020 1703.30 1785.00 1703.30 1775.05 167673 11625
03-04-2020 1731.30 1740.00 1650.00 1654.40 170043 15137
01-04-2020 1830.00 1834.00 1702.25 1709.55 212968 14706
31-03-2020 1826.00 1856.00 1780.00 1823.05 133416 11755
30-03-2020 1769.00 1907.00 1763.35 1776.15 1324734 15886
27-03-2020 1839.00 1850.00 1752.00 1818.60 197136 11964
26-03-2020 1815.00 1880.90 1723.00 1806.70 143192 12220
25-03-2020 1700.00 1810.00 1681.00 1752.20 104880 11164
24-03-2020 1740.00 1767.60 1652.05 1702.85 156649 11780

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3196