Tata Teleservices (Maharashtra) Ltd.
| BSE: 532371 |
Sector: Telecom |
| NSE: TTML |
ISIN Code: INE517B01013 |
|
BSE
00:00 | 24 Apr 2020
|
Tata Teleservices (Maharashtra) Ltd
|
|
NSE
05:30 | 01 Jan 1970
|
Tata Teleservices (Maharashtra) Ltd
|
Notice: Undefined property: stdClass::$market_capital_for_nse in
/usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line
17
| OPEN |
3.05 |
| PREVIOUS CLOSE |
2.92 |
| VOLUME |
1236932 |
| 52-Week high |
5.27 |
| 52-Week low |
1.80 |
| P/E |
|
| Mkt Cap.(Rs cr) |
588 |
| Buy Price |
3.06 |
| Buy Qty |
3892.00 |
| Sell Price |
3.06 |
| Sell Qty |
87308.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
5.15 |
| 52-Week low |
1.80 |
| P/E |
|
| Mkt Cap.(Rs cr) |
0 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
| OPEN |
3.05 |
| CLOSE |
2.92 |
| VOLUME |
1236932 |
| 52-Week high |
5.27 |
| 52-Week low |
1.80 |
| P/E |
|
| Mkt Cap.(Rs cr) |
588 |
| Buy Price |
3.06 |
| Buy Qty |
3892.00 |
| Sell Price |
3.06 |
| Sell Qty |
87308.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
5.15 |
| 52-Week low |
1.80 |
| P/E |
|
| Mkt Cap.(Rs cr) |
588 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
Tata Teleservices (Maharashtra) Ltd. (TTML) - Price History
| DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
| 24-04-2020 |
3.05 |
3.06 |
2.84 |
3.01 |
1236932 |
707 |
| 23-04-2020 |
2.91 |
2.92 |
2.85 |
2.92 |
903751 |
560 |
| 22-04-2020 |
2.79 |
2.79 |
2.66 |
2.79 |
709564 |
406 |
| 21-04-2020 |
2.66 |
2.66 |
2.56 |
2.66 |
747400 |
529 |
| 20-04-2020 |
2.54 |
2.54 |
2.54 |
2.54 |
741667 |
368 |
| 17-04-2020 |
2.41 |
2.42 |
2.35 |
2.42 |
220032 |
161 |
| 16-04-2020 |
2.18 |
2.31 |
2.16 |
2.31 |
239512 |
108 |
| 15-04-2020 |
2.20 |
2.21 |
2.10 |
2.20 |
299902 |
185 |
| 13-04-2020 |
2.12 |
2.13 |
1.99 |
2.11 |
556501 |
222 |
| 09-04-2020 |
2.05 |
2.05 |
1.90 |
2.03 |
933225 |
294 |
| 08-04-2020 |
1.91 |
1.99 |
1.91 |
1.99 |
153118 |
77 |
| 07-04-2020 |
1.82 |
1.91 |
1.80 |
1.90 |
181477 |
107 |
| 03-04-2020 |
1.88 |
1.88 |
1.80 |
1.82 |
69739 |
69 |
| 01-04-2020 |
1.89 |
1.89 |
1.80 |
1.88 |
87014 |
92 |
| 31-03-2020 |
1.89 |
1.93 |
1.80 |
1.80 |
383726 |
132 |
| 30-03-2020 |
1.83 |
1.91 |
1.81 |
1.89 |
128034 |
100 |
| 27-03-2020 |
1.90 |
1.98 |
1.82 |
1.83 |
102522 |
90 |
| 26-03-2020 |
1.89 |
1.91 |
1.80 |
1.91 |
86060 |
94 |
| 25-03-2020 |
1.90 |
1.98 |
1.81 |
1.82 |
94917 |
136 |
| 24-03-2020 |
2.00 |
2.00 |
1.90 |
1.90 |
145361 |
91 |
Quick Links for Tata Teleservices (Maharashtra):
Back to Top
Notice: Undefined variable: mediaAbsUrl in
/usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line
3203
Export to Excel
