You are here » Home » Companies ยป Company Overview » Tata Teleservices (Maharashtra) Ltd

Tata Teleservices (Maharashtra) Ltd.

BSE: 532371 Sector: Telecom
NSE: TTML ISIN Code: INE517B01013
BSE 00:00 | 24 Apr 2020 Tata Teleservices (Maharashtra) Ltd
NSE 05:30 | 01 Jan 1970 Tata Teleservices (Maharashtra) Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 3.05
PREVIOUS CLOSE 2.92
VOLUME 1236932
52-Week high 5.27
52-Week low 1.80
P/E
Mkt Cap.(Rs cr) 588
Buy Price 3.06
Buy Qty 3892.00
Sell Price 3.06
Sell Qty 87308.00
OPEN 3.05
CLOSE 2.92
VOLUME 1236932
52-Week high 5.27
52-Week low 1.80
P/E
Mkt Cap.(Rs cr) 588
Buy Price 3.06
Buy Qty 3892.00
Sell Price 3.06
Sell Qty 87308.00

Tata Teleservices (Maharashtra) Ltd. (TTML) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 3.05 3.06 2.84 3.01 1236932 707
23-04-2020 2.91 2.92 2.85 2.92 903751 560
22-04-2020 2.79 2.79 2.66 2.79 709564 406
21-04-2020 2.66 2.66 2.56 2.66 747400 529
20-04-2020 2.54 2.54 2.54 2.54 741667 368
17-04-2020 2.41 2.42 2.35 2.42 220032 161
16-04-2020 2.18 2.31 2.16 2.31 239512 108
15-04-2020 2.20 2.21 2.10 2.20 299902 185
13-04-2020 2.12 2.13 1.99 2.11 556501 222
09-04-2020 2.05 2.05 1.90 2.03 933225 294
08-04-2020 1.91 1.99 1.91 1.99 153118 77
07-04-2020 1.82 1.91 1.80 1.90 181477 107
03-04-2020 1.88 1.88 1.80 1.82 69739 69
01-04-2020 1.89 1.89 1.80 1.88 87014 92
31-03-2020 1.89 1.93 1.80 1.80 383726 132
30-03-2020 1.83 1.91 1.81 1.89 128034 100
27-03-2020 1.90 1.98 1.82 1.83 102522 90
26-03-2020 1.89 1.91 1.80 1.91 86060 94
25-03-2020 1.90 1.98 1.81 1.82 94917 136
24-03-2020 2.00 2.00 1.90 1.90 145361 91

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203