You are here » Home » Companies ยป Company Overview » Tata Steel Ltd

Tata Steel Ltd.

BSE: 500470 Sector: Metals & Mining
NSE: TATASTEEL ISIN Code: INE081A01012
BSE 00:00 | 24 Apr 2020 Tata Steel Ltd
NSE 05:30 | 01 Jan 1970 Tata Steel Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 266.40
PREVIOUS CLOSE 270.35
VOLUME 639828
52-Week high 560.35
52-Week low 250.90
P/E 3.19
Mkt Cap.(Rs cr) 30,171
Buy Price 267.80
Buy Qty 136.00
Sell Price 268.95
Sell Qty 300.00
OPEN 266.40
CLOSE 270.35
VOLUME 639828
52-Week high 560.35
52-Week low 250.90
P/E 3.19
Mkt Cap.(Rs cr) 30,171
Buy Price 267.80
Buy Qty 136.00
Sell Price 268.95
Sell Qty 300.00

Tata Steel Ltd. (TATASTEEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-03-2020 271.00 279.00 253.70 271.15 940114 17339
20-03-2020 277.70 305.00 274.70 298.05 1274565 20025
19-03-2020 271.00 284.20 260.80 271.95 1670531 20531
18-03-2020 290.00 293.00 275.85 280.90 1360755 18148
17-03-2020 297.25 307.70 280.40 282.30 1389030 18673
16-03-2020 305.00 317.65 287.00 289.60 1131109 18592
13-03-2020 272.25 331.80 252.20 325.45 2267833 29415
12-03-2020 276.90 291.80 267.35 286.80 1822756 23031
11-03-2020 323.10 326.00 296.25 299.40 1153233 17903
09-03-2020 338.00 338.00 319.65 322.30 841056 13351
06-03-2020 360.00 360.00 347.40 351.20 811795 10473
05-03-2020 384.00 388.00 374.25 375.65 662743 7950
04-03-2020 389.85 389.85 365.25 377.00 1094300 14939
03-03-2020 372.05 391.40 370.25 387.60 883041 12628
02-03-2020 390.00 394.25 358.00 364.20 1127692 14883
28-02-2020 401.90 401.90 373.45 381.55 1512233 19253
27-02-2020 415.90 415.90 407.30 412.80 540952 7471
26-02-2020 412.25 419.45 411.95 416.25 881795 9270
25-02-2020 419.95 425.40 414.35 421.35 619983 9279
24-02-2020 436.00 436.00 413.30 415.35 816621 11722

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203