You are here » Home » Companies ยป Company Overview » Tata Steel Ltd

Tata Steel Ltd.

BSE: 500470 Sector: Metals & Mining
NSE: TATASTEEL ISIN Code: INE081A01012
BSE 00:00 | 24 Apr 2020 Tata Steel Ltd
NSE 05:30 | 01 Jan 1970 Tata Steel Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 266.40
PREVIOUS CLOSE 270.35
VOLUME 639828
52-Week high 560.35
52-Week low 250.90
P/E 3.19
Mkt Cap.(Rs cr) 30,171
Buy Price 267.80
Buy Qty 136.00
Sell Price 268.95
Sell Qty 300.00
OPEN 266.40
CLOSE 270.35
VOLUME 639828
52-Week high 560.35
52-Week low 250.90
P/E 3.19
Mkt Cap.(Rs cr) 30,171
Buy Price 267.80
Buy Qty 136.00
Sell Price 268.95
Sell Qty 300.00

Tata Steel Ltd. (TATASTEEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 266.40 273.80 264.25 267.80 639828 7672
23-04-2020 270.00 278.90 269.20 270.35 743463 11439
22-04-2020 266.00 269.65 259.25 268.55 595883 8905
21-04-2020 283.00 283.00 263.50 266.05 852869 17172
20-04-2020 295.00 295.05 285.20 286.40 473130 6990
17-04-2020 296.40 300.00 285.55 293.30 829335 9939
16-04-2020 277.00 291.70 276.20 288.60 667629 8927
15-04-2020 285.00 295.60 281.85 285.15 1233507 15283
13-04-2020 284.90 292.00 274.10 282.50 944969 14318
09-04-2020 280.00 289.50 278.00 284.80 843573 10961
08-04-2020 271.00 292.90 267.85 274.70 1262336 18892
07-04-2020 264.80 277.35 261.20 276.15 904491 13757
03-04-2020 266.45 268.45 251.05 253.85 689365 12589
01-04-2020 267.00 268.00 258.30 266.45 831194 12870
31-03-2020 261.25 272.35 259.95 269.75 926590 14319
30-03-2020 272.80 272.80 250.90 254.15 902431 20484
27-03-2020 289.00 294.50 274.20 277.35 1145330 13488
26-03-2020 289.00 295.55 280.10 285.75 648517 10245
25-03-2020 268.00 294.40 267.00 285.65 599172 10765
24-03-2020 285.00 285.80 258.70 271.75 701642 12515

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203