Tata Steel Ltd.
| BSE: 500470 |
Sector: Metals & Mining |
| NSE: TATASTEEL |
ISIN Code: INE081A01012 |
|
BSE
00:00 | 24 Apr 2020
|
Tata Steel Ltd
|
|
NSE
05:30 | 01 Jan 1970
|
Tata Steel Ltd
|
Notice: Undefined property: stdClass::$market_capital_for_nse in
/usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line
17
| OPEN |
266.40 |
| PREVIOUS CLOSE |
270.35 |
| VOLUME |
639828 |
| 52-Week high |
560.35 |
| 52-Week low |
250.90 |
| P/E |
3.19 |
| Mkt Cap.(Rs cr) |
30,171 |
| Buy Price |
267.80 |
| Buy Qty |
136.00 |
| Sell Price |
268.95 |
| Sell Qty |
300.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
561.65 |
| 52-Week low |
250.85 |
| P/E |
3.19 |
| Mkt Cap.(Rs cr) |
0 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
| OPEN |
266.40 |
| CLOSE |
270.35 |
| VOLUME |
639828 |
| 52-Week high |
560.35 |
| 52-Week low |
250.90 |
| P/E |
3.19 |
| Mkt Cap.(Rs cr) |
30,171 |
| Buy Price |
267.80 |
| Buy Qty |
136.00 |
| Sell Price |
268.95 |
| Sell Qty |
300.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
561.65 |
| 52-Week low |
250.85 |
| P/E |
3.19 |
| Mkt Cap.(Rs cr) |
30,171 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
Tata Steel Ltd. (TATASTEEL) - Price History
| DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
| 24-04-2020 |
266.40 |
273.80 |
264.25 |
267.80 |
639828 |
7672 |
| 23-04-2020 |
270.00 |
278.90 |
269.20 |
270.35 |
743463 |
11439 |
| 22-04-2020 |
266.00 |
269.65 |
259.25 |
268.55 |
595883 |
8905 |
| 21-04-2020 |
283.00 |
283.00 |
263.50 |
266.05 |
852869 |
17172 |
| 20-04-2020 |
295.00 |
295.05 |
285.20 |
286.40 |
473130 |
6990 |
| 17-04-2020 |
296.40 |
300.00 |
285.55 |
293.30 |
829335 |
9939 |
| 16-04-2020 |
277.00 |
291.70 |
276.20 |
288.60 |
667629 |
8927 |
| 15-04-2020 |
285.00 |
295.60 |
281.85 |
285.15 |
1233507 |
15283 |
| 13-04-2020 |
284.90 |
292.00 |
274.10 |
282.50 |
944969 |
14318 |
| 09-04-2020 |
280.00 |
289.50 |
278.00 |
284.80 |
843573 |
10961 |
| 08-04-2020 |
271.00 |
292.90 |
267.85 |
274.70 |
1262336 |
18892 |
| 07-04-2020 |
264.80 |
277.35 |
261.20 |
276.15 |
904491 |
13757 |
| 03-04-2020 |
266.45 |
268.45 |
251.05 |
253.85 |
689365 |
12589 |
| 01-04-2020 |
267.00 |
268.00 |
258.30 |
266.45 |
831194 |
12870 |
| 31-03-2020 |
261.25 |
272.35 |
259.95 |
269.75 |
926590 |
14319 |
| 30-03-2020 |
272.80 |
272.80 |
250.90 |
254.15 |
902431 |
20484 |
| 27-03-2020 |
289.00 |
294.50 |
274.20 |
277.35 |
1145330 |
13488 |
| 26-03-2020 |
289.00 |
295.55 |
280.10 |
285.75 |
648517 |
10245 |
| 25-03-2020 |
268.00 |
294.40 |
267.00 |
285.65 |
599172 |
10765 |
| 24-03-2020 |
285.00 |
285.80 |
258.70 |
271.75 |
701642 |
12515 |
Quick Links for Tata Steel:
Back to Top
Notice: Undefined variable: mediaAbsUrl in
/usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line
3203
Export to Excel
