You are here » Home » Companies » Company Overview » Tata Steel Ltd

Tata Steel Ltd.

BSE: 500470 Sector: Metals & Mining
NSE: TATASTEEL ISIN Code: INE081A01012
BSE 00:00 | 24 Apr Tata Steel Ltd
NSE 05:30 | 01 Jan Tata Steel Ltd
OPEN 266.40
PREVIOUS CLOSE 270.35
VOLUME 639828
52-Week high 560.35
52-Week low 250.90
P/E 3.19
Mkt Cap.(Rs cr) 30,171
Buy Price 267.80
Buy Qty 136.00
Sell Price 268.95
Sell Qty 300.00
OPEN 266.40
CLOSE 270.35
VOLUME 639828
52-Week high 560.35
52-Week low 250.90
P/E 3.19
Mkt Cap.(Rs cr) 30,171
Buy Price 267.80
Buy Qty 136.00
Sell Price 268.95
Sell Qty 300.00

Tata Steel Ltd. (TATASTEEL) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
JSW Steel 153.25 -4.19 -13.39 4.00 -43.65 -31.29 -47.61 -20.41
Tata Steel 267.80 -0.94 -8.69 -1.45 -44.58 -25.58 -49.02 -37.67
S A I L 26.90 0.94 -4.95 23.39 -47.31 -21.69 -52.30 -55.39
Jindal Steel 79.20 -8.33 -14.10 -12.49 -58.08 -22.99 -53.99 -30.53
Ratnamani Metals 896.70 -1.08 -0.59 6.47 -26.92 -1.39 2.19 12.84
Mishra Dhatu Nig 203.40 -2.56 -10.00 37.11 21.04 56.10 56.16 (-)
APL Apollo 1295.75 3.79 3.08 15.56 -36.21 -7.07 -18.44 -1.67
Tata Steel BSL 16.55 -1.49 -10.30 1.53 -45.83 -26.44 -48.68 -77.90
Welspun Corp 65.20 -4.54 -3.69 0.23 -61.79 -54.63 -52.50 -20.39
Jindal Saw 51.90 -5.12 -11.36 25.06 -46.55 -39.33 -37.88 -36.51
Jindal Stain. 28.50 -1.55 -2.56 20.76 -37.09 -15.93 -24.70 -61.85
Mah. Seamless 195.35 -4.73 -2.88 -4.24 -51.96 -44.73 -58.58 -43.49
Tata Metaliks 416.15 -2.89 7.64 29.12 -33.93 -26.93 -35.28 -39.15
Jindal Stain. Hi 44.10 -4.65 -11.36 38.90 -45.72 -30.39 -49.57 -68.01
Tata Steel Long 217.35 -3.85 -5.15 22.80 -50.27 -45.01 -65.72 -68.82
Apollo Tricoat 291.85 -1.78 -1.40 4.93 -10.97 1.00 55.16 197.65
Kirl. Ferrous 54.60 -1.53 1.20 42.00 -24.85 -9.45 -41.32 -48.12
Srikalahas. Pip. 141.30 -0.14 0.61 28.05 -29.01 -17.10 -36.78 -63.32
Kalyani Steels 141.20 -1.74 -5.17 40.92 -44.29 -22.40 -30.10 -61.29
Monnet Ispat 12.43 -1.66 -6.61 46.93 -18.38 24.18 -51.54 -68.37

Notice: Undefined property: stdClass::$industryId in /usr2/unibs/application/modules/live-market/models/StockTable.php on line 2868

Notice: Undefined property: stdClass::$houseId in /usr2/unibs/application/modules/live-market/models/StockTable.php on line 2871

Notice: Undefined variable: numOfRecord in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 6544

Notice: Undefined variable: numOfRecord in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 6545