You are here » Home » Companies » Company Overview » Tata Power Company Ltd

Tata Power Company Ltd.

BSE: 500400 Sector: Infrastructure
NSE: TATAPOWER ISIN Code: INE245A01021
BSE 00:00 | 24 Apr 2020 Tata Power Company Ltd
NSE 05:30 | 01 Jan 1970 Tata Power Company Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 32.70
PREVIOUS CLOSE 32.70
VOLUME 540233
52-Week high 74.05
52-Week low 30.00
P/E 14.20
Mkt Cap.(Rs cr) 8,412
Buy Price 31.10
Buy Qty 20.00
Sell Price 31.15
Sell Qty 7699.00
OPEN 32.70
CLOSE 32.70
VOLUME 540233
52-Week high 74.05
52-Week low 30.00
P/E 14.20
Mkt Cap.(Rs cr) 8,412
Buy Price 31.10
Buy Qty 20.00
Sell Price 31.15
Sell Qty 7699.00

Tata Power Company Ltd. (TATAPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-03-2020 34.50 34.70 31.45 32.95 422207 1907
20-03-2020 34.55 37.50 34.10 36.80 620653 2294
19-03-2020 34.40 36.70 32.70 34.20 1036922 2992
18-03-2020 39.75 40.00 34.80 35.20 1444699 2404
17-03-2020 41.00 42.40 38.55 38.95 499513 1779
16-03-2020 41.90 41.90 39.80 40.40 342027 1808
13-03-2020 39.00 42.85 36.45 42.15 2871997 5693
12-03-2020 36.45 41.20 34.00 40.50 2151719 4674
11-03-2020 39.50 40.10 37.75 37.95 601913 2055
09-03-2020 43.00 43.00 38.45 39.65 653071 2376
06-03-2020 43.00 44.15 41.55 43.05 414019 1568
05-03-2020 44.30 45.80 43.90 44.25 741854 1656
04-03-2020 44.45 45.20 43.40 44.65 331503 1649
03-03-2020 44.80 44.80 43.45 44.45 406535 970
02-03-2020 47.00 47.80 43.30 43.65 1535801 2936
28-02-2020 48.00 48.55 46.10 46.65 1659435 2376
27-02-2020 49.25 49.80 47.50 49.35 685102 2142
26-02-2020 51.30 51.30 48.85 49.30 703930 2850
25-02-2020 51.85 52.90 51.50 51.70 225007 1363
24-02-2020 51.90 52.65 50.90 51.85 551374 1348

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203