You are here » Home » Companies ยป Company Overview » Tata Power Company Ltd

Tata Power Company Ltd.

BSE: 500400 Sector: Infrastructure
NSE: TATAPOWER ISIN Code: INE245A01021
BSE 00:00 | 24 Apr 2020 Tata Power Company Ltd
NSE 05:30 | 01 Jan 1970 Tata Power Company Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 32.70
PREVIOUS CLOSE 32.70
VOLUME 540233
52-Week high 74.05
52-Week low 30.00
P/E 14.20
Mkt Cap.(Rs cr) 8,412
Buy Price 31.10
Buy Qty 20.00
Sell Price 31.15
Sell Qty 7699.00
OPEN 32.70
CLOSE 32.70
VOLUME 540233
52-Week high 74.05
52-Week low 30.00
P/E 14.20
Mkt Cap.(Rs cr) 8,412
Buy Price 31.10
Buy Qty 20.00
Sell Price 31.15
Sell Qty 7699.00

Tata Power Company Ltd. (TATAPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 32.70 32.70 30.85 31.10 540233 2054
23-04-2020 32.60 33.40 32.45 32.70 366345 1080
22-04-2020 32.75 33.30 31.65 32.50 463387 1900
21-04-2020 33.55 33.55 32.20 32.45 440798 1484
20-04-2020 34.80 34.80 33.30 33.55 986681 3135
17-04-2020 35.35 36.30 34.20 34.45 675099 2990
16-04-2020 35.00 35.50 34.55 34.75 423285 1305
15-04-2020 36.95 37.50 34.60 35.15 501379 2634
13-04-2020 36.55 36.90 35.00 35.90 321624 1046
09-04-2020 36.00 36.80 35.65 36.50 331164 1373
08-04-2020 34.90 36.40 32.95 35.65 683057 2114
07-04-2020 31.10 34.35 30.80 33.65 878282 2464
03-04-2020 32.00 32.00 30.00 30.20 390027 2967
01-04-2020 32.75 32.80 31.40 31.55 239511 2386
31-03-2020 34.00 34.00 32.50 32.85 283665 2427
30-03-2020 34.20 34.35 32.05 32.35 359200 1390
27-03-2020 35.95 36.90 33.25 33.95 531375 1580
26-03-2020 35.00 35.75 33.50 35.25 501817 1459
25-03-2020 34.15 35.65 34.00 35.00 316761 1312
24-03-2020 32.75 34.95 31.30 34.45 507401 2908

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203