Tata Power Company Ltd.
| BSE: 500400 |
Sector: Infrastructure |
| NSE: TATAPOWER |
ISIN Code: INE245A01021 |
|
BSE
00:00 | 24 Apr 2020
|
Tata Power Company Ltd
|
|
NSE
05:30 | 01 Jan 1970
|
Tata Power Company Ltd
|
Notice: Undefined property: stdClass::$market_capital_for_nse in
/usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line
17
| OPEN |
32.70 |
| PREVIOUS CLOSE |
32.70 |
| VOLUME |
540233 |
| 52-Week high |
74.05 |
| 52-Week low |
30.00 |
| P/E |
14.20 |
| Mkt Cap.(Rs cr) |
8,412 |
| Buy Price |
31.10 |
| Buy Qty |
20.00 |
| Sell Price |
31.15 |
| Sell Qty |
7699.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
74.15 |
| 52-Week low |
29.95 |
| P/E |
14.20 |
| Mkt Cap.(Rs cr) |
0 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
| OPEN |
32.70 |
| CLOSE |
32.70 |
| VOLUME |
540233 |
| 52-Week high |
74.05 |
| 52-Week low |
30.00 |
| P/E |
14.20 |
| Mkt Cap.(Rs cr) |
8,412 |
| Buy Price |
31.10 |
| Buy Qty |
20.00 |
| Sell Price |
31.15 |
| Sell Qty |
7699.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
74.15 |
| 52-Week low |
29.95 |
| P/E |
14.20 |
| Mkt Cap.(Rs cr) |
8,412 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
Tata Power Company Ltd. (TATAPOWER) - Price History
| DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
| 24-04-2020 |
32.70 |
32.70 |
30.85 |
31.10 |
540233 |
2054 |
| 23-04-2020 |
32.60 |
33.40 |
32.45 |
32.70 |
366345 |
1080 |
| 22-04-2020 |
32.75 |
33.30 |
31.65 |
32.50 |
463387 |
1900 |
| 21-04-2020 |
33.55 |
33.55 |
32.20 |
32.45 |
440798 |
1484 |
| 20-04-2020 |
34.80 |
34.80 |
33.30 |
33.55 |
986681 |
3135 |
| 17-04-2020 |
35.35 |
36.30 |
34.20 |
34.45 |
675099 |
2990 |
| 16-04-2020 |
35.00 |
35.50 |
34.55 |
34.75 |
423285 |
1305 |
| 15-04-2020 |
36.95 |
37.50 |
34.60 |
35.15 |
501379 |
2634 |
| 13-04-2020 |
36.55 |
36.90 |
35.00 |
35.90 |
321624 |
1046 |
| 09-04-2020 |
36.00 |
36.80 |
35.65 |
36.50 |
331164 |
1373 |
| 08-04-2020 |
34.90 |
36.40 |
32.95 |
35.65 |
683057 |
2114 |
| 07-04-2020 |
31.10 |
34.35 |
30.80 |
33.65 |
878282 |
2464 |
| 03-04-2020 |
32.00 |
32.00 |
30.00 |
30.20 |
390027 |
2967 |
| 01-04-2020 |
32.75 |
32.80 |
31.40 |
31.55 |
239511 |
2386 |
| 31-03-2020 |
34.00 |
34.00 |
32.50 |
32.85 |
283665 |
2427 |
| 30-03-2020 |
34.20 |
34.35 |
32.05 |
32.35 |
359200 |
1390 |
| 27-03-2020 |
35.95 |
36.90 |
33.25 |
33.95 |
531375 |
1580 |
| 26-03-2020 |
35.00 |
35.75 |
33.50 |
35.25 |
501817 |
1459 |
| 25-03-2020 |
34.15 |
35.65 |
34.00 |
35.00 |
316761 |
1312 |
| 24-03-2020 |
32.75 |
34.95 |
31.30 |
34.45 |
507401 |
2908 |
Quick Links for Tata Power Company:
Back to Top
Notice: Undefined variable: mediaAbsUrl in
/usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line
3203
Export to Excel
