You are here » Home » Companies » Company Overview » Tata Motors-DVR

Tata Motors-DVR.

BSE: 570001 Sector: Auto
NSE: TATAMTRDVR ISIN Code: IN9155A01020
BSE 00:00 | 24 Apr Tata Motors-DVR
NSE 05:30 | 01 Jan Tata Motors-DVR
OPEN 31.05
PREVIOUS CLOSE 34.75
VOLUME 262039
52-Week high 115.00
52-Week low 28.35
P/E
Mkt Cap.(Rs cr) 1,711
Buy Price 33.55
Buy Qty 500.00
Sell Price 33.65
Sell Qty 54.00
OPEN 31.05
CLOSE 34.75
VOLUME 262039
52-Week high 115.00
52-Week low 28.35
P/E
Mkt Cap.(Rs cr) 1,711
Buy Price 33.55
Buy Qty 500.00
Sell Price 33.65
Sell Qty 54.00

Tata Motors-DVR. (TATAMTRDVR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 31.05 34.95 31.05 33.65 262039 1082
23-04-2020 34.30 35.95 34.30 34.75 261642 1046
22-04-2020 34.50 35.40 33.25 34.70 299918 1643
21-04-2020 36.00 36.00 34.00 34.30 237418 1152
20-04-2020 36.50 37.80 35.40 36.65 1389118 4360
17-04-2020 38.50 38.50 35.75 36.10 453074 2246
16-04-2020 35.90 36.95 34.90 36.55 263360 1324
15-04-2020 36.85 39.50 36.00 36.35 1081759 4317
13-04-2020 35.00 37.35 33.35 36.60 706723 2762
09-04-2020 30.90 34.85 30.90 34.25 806664 2757
08-04-2020 29.50 31.70 29.50 30.25 364789 1370
07-04-2020 30.50 31.25 29.95 30.15 393145 1994
03-04-2020 29.15 30.00 28.85 29.60 350879 910
01-04-2020 31.05 31.30 29.35 30.00 225747 970
31-03-2020 30.10 31.90 30.05 31.00 164430 791
30-03-2020 28.60 31.15 28.55 30.10 1164845 643
27-03-2020 30.50 32.20 30.05 30.55 287044 1556
26-03-2020 30.40 32.40 29.30 30.00 310099 1792
25-03-2020 30.60 30.85 29.30 30.00 203403 1024
24-03-2020 30.20 32.30 28.35 30.60 365642 1722

Back to Top