You are here » Home » Companies ยป Company Overview » Tata Motors Ltd

Tata Motors Ltd.

BSE: 500570 Sector: Auto
NSE: TATAMOTORS ISIN Code: INE155A01022
BSE 00:00 | 24 Apr 2020 Tata Motors Ltd
NSE 05:30 | 01 Jan 1970 Tata Motors Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 75.30
PREVIOUS CLOSE 75.65
VOLUME 2248898
52-Week high 239.10
52-Week low 63.60
P/E
Mkt Cap.(Rs cr) 24,616
Buy Price 74.15
Buy Qty 970.00
Sell Price 74.15
Sell Qty 1885.00
OPEN 75.30
CLOSE 75.65
VOLUME 2248898
52-Week high 239.10
52-Week low 63.60
P/E
Mkt Cap.(Rs cr) 24,616
Buy Price 74.15
Buy Qty 970.00
Sell Price 74.15
Sell Qty 1885.00

Tata Motors Ltd. (TATAMOTORS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-03-2020 71.00 72.10 69.70 69.70 1526872 10619
20-03-2020 74.30 79.55 72.70 77.40 4843183 19573
19-03-2020 70.60 76.50 68.80 72.95 5387940 21996
18-03-2020 80.00 80.50 75.10 75.50 3815807 18983
17-03-2020 82.70 84.80 77.50 77.90 5206037 20913
16-03-2020 86.75 87.65 82.20 82.95 3827222 20470
13-03-2020 82.20 94.20 78.00 89.75 10613571 36905
12-03-2020 92.70 94.90 85.75 88.00 8037400 32447
11-03-2020 105.20 106.50 97.75 99.00 5742651 21699
09-03-2020 110.00 110.20 104.35 105.80 3906384 22659
06-03-2020 114.30 117.25 112.95 114.25 4170651 20453
05-03-2020 128.00 129.80 124.30 125.65 4052208 17431
04-03-2020 130.50 130.50 120.55 126.30 3369295 18596
03-03-2020 126.75 131.30 125.25 130.40 3144747 17496
02-03-2020 133.50 133.80 123.80 125.20 4629842 24339
28-02-2020 139.00 139.50 127.05 129.00 4047465 26654
27-02-2020 144.70 146.70 141.10 145.00 1913144 11496
26-02-2020 147.65 147.95 143.80 144.50 1794832 12007
25-02-2020 152.00 153.40 147.45 149.85 2097229 11607
24-02-2020 154.40 155.80 149.55 150.60 1867741 11322

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203