You are here » Home » Companies ยป Company Overview » Tata Motors Ltd

Tata Motors Ltd.

BSE: 500570 Sector: Auto
NSE: TATAMOTORS ISIN Code: INE155A01022
BSE 00:00 | 24 Apr 2020 Tata Motors Ltd
NSE 05:30 | 01 Jan 1970 Tata Motors Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 75.30
PREVIOUS CLOSE 75.65
VOLUME 2248898
52-Week high 239.10
52-Week low 63.60
P/E
Mkt Cap.(Rs cr) 24,616
Buy Price 74.15
Buy Qty 970.00
Sell Price 74.15
Sell Qty 1885.00
OPEN 75.30
CLOSE 75.65
VOLUME 2248898
52-Week high 239.10
52-Week low 63.60
P/E
Mkt Cap.(Rs cr) 24,616
Buy Price 74.15
Buy Qty 970.00
Sell Price 74.15
Sell Qty 1885.00

Tata Motors Ltd. (TATAMOTORS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 75.30 76.90 74.00 74.15 2248898 7640
23-04-2020 76.55 78.65 75.30 75.65 3975655 10837
22-04-2020 74.75 76.65 72.60 75.90 2633362 10519
21-04-2020 78.80 78.80 74.00 74.75 2869173 15260
20-04-2020 77.00 83.35 75.45 80.50 7046533 26200
17-04-2020 78.00 78.25 74.75 76.85 3789325 12650
16-04-2020 72.00 75.40 71.10 74.65 2529141 11293
15-04-2020 75.00 78.65 71.95 72.85 5393926 22739
13-04-2020 75.00 77.60 72.75 74.30 3731307 14846
09-04-2020 69.55 76.20 69.20 74.60 8287109 23545
08-04-2020 67.05 71.55 65.45 67.60 4414992 14017
07-04-2020 68.95 69.00 66.95 67.35 1972661 9531
03-04-2020 68.00 68.00 64.80 65.30 1899909 10261
01-04-2020 71.10 71.60 67.60 67.95 2648532 11058
31-03-2020 71.45 71.45 68.20 71.05 2418642 11894
30-03-2020 70.65 70.65 67.40 68.15 2142665 9691
27-03-2020 71.05 75.85 69.40 70.65 2962238 14899
26-03-2020 71.70 73.50 68.30 70.80 2888342 13500
25-03-2020 68.90 71.70 67.10 70.20 2611383 10399
24-03-2020 70.00 71.20 63.60 68.60 2487156 13989

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203