You are here » Home » Companies » Company Overview » Tata Elxsi Ltd

Tata Elxsi Ltd.

BSE: 500408 Sector: IT
NSE: TATAELXSI ISIN Code: INE670A01012
BSE 00:00 | 24 Apr Tata Elxsi Ltd
NSE 05:30 | 01 Jan Tata Elxsi Ltd
OPEN 728.15
PREVIOUS CLOSE 723.65
VOLUME 37859
52-Week high 1098.75
52-Week low 501.00
P/E 18.25
Mkt Cap.(Rs cr) 4,674
Buy Price 750.45
Buy Qty 60.00
Sell Price 756.45
Sell Qty 5.00
OPEN 728.15
CLOSE 723.65
VOLUME 37859
52-Week high 1098.75
52-Week low 501.00
P/E 18.25
Mkt Cap.(Rs cr) 4,674
Buy Price 750.45
Buy Qty 60.00
Sell Price 756.45
Sell Qty 5.00

Tata Elxsi Ltd. (TATAELXSI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-03-2020 580.00 580.00 539.20 545.75 33927 2349
20-03-2020 581.15 631.65 572.80 599.10 93506 6287
19-03-2020 670.00 670.00 565.00 574.25 124739 12660
18-03-2020 733.00 748.20 670.50 677.80 50763 2762
17-03-2020 772.00 784.45 706.65 723.70 50384 3321
16-03-2020 849.00 849.00 761.00 771.75 54823 3982
13-03-2020 849.95 888.00 745.50 848.55 104327 7886
12-03-2020 950.00 950.00 868.65 878.15 49258 3262
11-03-2020 930.00 987.65 918.00 972.40 67095 3689
09-03-2020 954.75 967.20 903.05 932.20 43795 3118
06-03-2020 969.95 998.05 926.10 984.75 40042 3720
05-03-2020 1002.00 1024.30 975.10 987.65 44972 2458
04-03-2020 1050.00 1055.40 948.55 982.75 97254 5457
03-03-2020 943.00 1071.00 940.25 1041.65 98332 6044
02-03-2020 900.00 964.00 890.00 943.15 49296 3838
28-02-2020 910.10 917.00 855.00 882.90 47555 2659
27-02-2020 955.00 955.15 915.00 930.65 33573 2023
26-02-2020 988.00 989.40 953.00 961.45 21456 1361
25-02-2020 1010.00 1010.00 959.00 988.60 21073 1322
24-02-2020 990.00 1012.00 976.00 1002.35 36531 2804

Back to Top