You are here » Home » Companies ยป Company Overview » Tata Elxsi Ltd

Tata Elxsi Ltd.

BSE: 500408 Sector: IT
NSE: TATAELXSI ISIN Code: INE670A01012
BSE 00:00 | 24 Apr 2020 Tata Elxsi Ltd
NSE 05:30 | 01 Jan 1970 Tata Elxsi Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 728.15
PREVIOUS CLOSE 723.65
VOLUME 37859
52-Week high 1098.75
52-Week low 501.00
P/E 18.25
Mkt Cap.(Rs cr) 4,674
Buy Price 750.45
Buy Qty 60.00
Sell Price 756.45
Sell Qty 5.00
OPEN 728.15
CLOSE 723.65
VOLUME 37859
52-Week high 1098.75
52-Week low 501.00
P/E 18.25
Mkt Cap.(Rs cr) 4,674
Buy Price 750.45
Buy Qty 60.00
Sell Price 756.45
Sell Qty 5.00

Tata Elxsi Ltd. (TATAELXSI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 728.15 770.60 721.00 750.45 37859 2363
23-04-2020 723.55 737.15 722.00 723.65 16033 1114
22-04-2020 735.00 735.00 709.30 720.35 19806 1558
21-04-2020 741.00 760.00 717.75 724.75 54896 3599
20-04-2020 732.00 738.00 716.95 729.75 27903 1986
17-04-2020 732.00 740.30 696.60 712.50 31442 2637
16-04-2020 734.95 734.95 701.50 712.40 29709 2392
15-04-2020 702.00 743.45 685.40 733.15 71337 4453
13-04-2020 701.10 706.20 660.70 673.15 30314 2451
09-04-2020 654.15 712.00 650.45 698.15 61240 4036
08-04-2020 629.00 657.55 625.85 636.55 28012 1987
07-04-2020 606.85 652.95 605.55 637.35 36140 2201
03-04-2020 620.85 620.85 590.00 594.05 15019 1091
01-04-2020 634.85 652.50 601.30 608.10 22219 1766
31-03-2020 617.05 638.00 611.50 629.80 15954 1247
30-03-2020 630.00 630.00 595.35 603.10 22178 1692
27-03-2020 622.85 673.80 622.85 639.85 48308 3177
26-03-2020 592.85 640.00 592.85 619.45 48041 2662
25-03-2020 551.00 600.00 501.00 587.20 33381 1930
24-03-2020 558.80 577.20 530.45 551.65 35611 2565

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203