You are here » Home » Companies » Company Overview » Tata Communications Ltd

Tata Communications Ltd.

BSE: 500483 Sector: Telecom
NSE: TATACOMM ISIN Code: INE151A01013
BSE 00:00 | 24 Apr Tata Communications Ltd
NSE 05:30 | 01 Jan Tata Communications Ltd
OPEN 375.95
PREVIOUS CLOSE 372.10
VOLUME 4539
52-Week high 584.00
52-Week low 205.70
P/E 32.76
Mkt Cap.(Rs cr) 10,531
Buy Price 369.65
Buy Qty 11.00
Sell Price 369.50
Sell Qty 14.00
OPEN 375.95
CLOSE 372.10
VOLUME 4539
52-Week high 584.00
52-Week low 205.70
P/E 32.76
Mkt Cap.(Rs cr) 10,531
Buy Price 369.65
Buy Qty 11.00
Sell Price 369.50
Sell Qty 14.00

Tata Communications Ltd. (TATACOMM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 375.95 378.50 358.00 369.50 4539 179
23-04-2020 382.00 402.10 367.00 372.10 11243 613
22-04-2020 366.00 380.00 361.10 377.75 6351 399
21-04-2020 371.00 372.00 355.10 365.20 17745 689
20-04-2020 378.25 381.70 364.25 372.80 9599 686
17-04-2020 360.00 376.95 346.00 370.25 9864 1063
16-04-2020 362.75 362.75 327.80 347.30 10449 947
15-04-2020 355.00 384.90 347.00 355.90 51450 3084
13-04-2020 309.00 345.15 290.40 331.20 38859 2108
09-04-2020 282.00 292.70 270.75 287.65 18796 1123
08-04-2020 225.05 277.30 225.05 261.85 36933 2359
07-04-2020 236.00 250.80 230.00 235.75 16780 1215
03-04-2020 241.00 249.65 234.00 235.55 7610 632
01-04-2020 235.15 239.70 233.00 237.60 2027 159
31-03-2020 237.00 238.95 232.00 233.20 5613 458
30-03-2020 230.00 235.00 225.75 233.35 7982 602
27-03-2020 241.00 257.55 226.30 229.90 14367 1102
26-03-2020 232.00 241.90 229.50 238.60 9099 804
25-03-2020 229.15 233.40 222.00 225.55 11581 569
24-03-2020 249.90 249.90 225.00 229.65 11872 902

Back to Top