You are here » Home » Companies ยป Company Overview » Tata Chemicals Ltd

Tata Chemicals Ltd.

BSE: 500770 Sector: Industrials
NSE: TATACHEM ISIN Code: INE092A01019
BSE 00:00 | 24 Apr 2020 Tata Chemicals Ltd
NSE 05:30 | 01 Jan 1970 Tata Chemicals Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 262.00
PREVIOUS CLOSE 263.40
VOLUME 97087
52-Week high 339.95
52-Week low 197.40
P/E 6.91
Mkt Cap.(Rs cr) 6,879
Buy Price 270.00
Buy Qty 10.00
Sell Price 270.00
Sell Qty 1.00
OPEN 262.00
CLOSE 263.40
VOLUME 97087
52-Week high 339.95
52-Week low 197.40
P/E 6.91
Mkt Cap.(Rs cr) 6,879
Buy Price 270.00
Buy Qty 10.00
Sell Price 270.00
Sell Qty 1.00

Tata Chemicals Ltd. (TATACHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-03-2020 230.00 245.00 197.40 201.60 83767 3671
20-03-2020 234.00 235.85 221.40 229.15 115712 4315
19-03-2020 221.00 231.50 210.10 222.80 127053 4714
18-03-2020 244.60 244.60 223.20 227.85 77262 2135
17-03-2020 255.00 255.00 236.20 238.90 56028 1950
16-03-2020 273.95 273.95 249.60 252.25 56560 1857
13-03-2020 264.70 282.00 236.10 274.20 132420 4784
12-03-2020 295.00 295.00 259.10 265.65 267353 5773
11-03-2020 304.70 304.70 291.65 293.80 61161 1203
09-03-2020 306.00 310.00 294.45 297.50 50085 1263
06-03-2020 314.00 314.00 298.75 310.25 45933 1211
05-03-2020 319.00 322.75 311.90 314.75 63114 1336
04-03-2020 315.00 339.95 301.00 314.40 341450 8505
03-03-2020 306.70 319.20 306.15 314.87 188586 6011
02-03-2020 316.90 316.90 303.59 306.26 147347 2459
28-02-2020 314.22 314.22 305.11 309.92 34720 1308
27-02-2020 326.12 326.12 315.79 318.25 77597 1886
26-02-2020 328.45 328.45 320.44 322.86 173012 2577
25-02-2020 327.58 328.47 322.03 325.99 36850 1240
24-02-2020 331.06 334.76 325.40 326.40 19199 595

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3196