You are here » Home » Companies ยป Company Overview » Tata Chemicals Ltd

Tata Chemicals Ltd.

BSE: 500770 Sector: Industrials
NSE: TATACHEM ISIN Code: INE092A01019
BSE 00:00 | 24 Apr 2020 Tata Chemicals Ltd
NSE 05:30 | 01 Jan 1970 Tata Chemicals Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 262.00
PREVIOUS CLOSE 263.40
VOLUME 97087
52-Week high 339.95
52-Week low 197.40
P/E 6.91
Mkt Cap.(Rs cr) 6,879
Buy Price 270.00
Buy Qty 10.00
Sell Price 270.00
Sell Qty 1.00
OPEN 262.00
CLOSE 263.40
VOLUME 97087
52-Week high 339.95
52-Week low 197.40
P/E 6.91
Mkt Cap.(Rs cr) 6,879
Buy Price 270.00
Buy Qty 10.00
Sell Price 270.00
Sell Qty 1.00

Tata Chemicals Ltd. (TATACHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 262.00 272.85 255.10 270.00 97087 3425
23-04-2020 252.00 264.70 251.00 263.40 92705 3041
22-04-2020 249.45 250.90 243.10 249.85 43502 1436
21-04-2020 254.00 254.00 245.65 249.45 55603 2182
20-04-2020 270.00 270.00 251.45 256.50 102588 2628
17-04-2020 265.00 266.70 250.00 253.80 132811 3441
16-04-2020 245.00 259.50 241.00 254.25 199126 5040
15-04-2020 242.90 252.00 239.15 240.20 119159 4327
13-04-2020 238.50 247.00 231.75 237.40 103943 3974
09-04-2020 235.00 239.25 230.70 233.00 73904 2340
08-04-2020 229.95 240.00 225.05 228.65 104400 3985
07-04-2020 231.00 231.85 223.30 229.40 93413 3105
03-04-2020 230.00 230.05 216.20 218.75 57919 2448
01-04-2020 225.00 235.50 223.05 224.70 70925 3014
31-03-2020 222.50 228.60 222.50 223.00 221456 1960
30-03-2020 227.00 227.00 219.00 222.85 63047 1800
27-03-2020 240.00 241.15 222.15 224.50 72697 1820
26-03-2020 217.80 234.30 213.00 224.95 101039 3188
25-03-2020 205.20 213.80 201.60 211.20 55378 1870
24-03-2020 217.00 219.00 199.25 201.15 71088 2923

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3196