You are here » Home » Companies » Company Overview » Tasty Bite Eatables Ltd

Tasty Bite Eatables Ltd.

BSE: 519091 Sector: Agri and agri inputs
NSE: TASTYBITE ISIN Code: INE488B01017
BSE 00:00 | 24 Apr Tasty Bite Eatables Ltd
NSE 05:30 | 01 Jan Tasty Bite Eatables Ltd
OPEN 10366.90
PREVIOUS CLOSE 10423.35
VOLUME 58
52-Week high 13297.00
52-Week low 7442.55
P/E 64.34
Mkt Cap.(Rs cr) 2,601
Buy Price 10120.00
Buy Qty 2.00
Sell Price 10999.00
Sell Qty 1.00
OPEN 10366.90
CLOSE 10423.35
VOLUME 58
52-Week high 13297.00
52-Week low 7442.55
P/E 64.34
Mkt Cap.(Rs cr) 2,601
Buy Price 10120.00
Buy Qty 2.00
Sell Price 10999.00
Sell Qty 1.00

Tasty Bite Eatables Ltd. (TASTYBITE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 10366.90 10758.25 10100.00 10120.00 58 39
23-04-2020 9846.25 11199.00 9846.25 10423.35 406 187
22-04-2020 9586.90 9909.95 9574.65 9885.00 120 52
21-04-2020 9500.00 9660.55 9450.00 9549.70 13 9
20-04-2020 9800.00 10013.60 9760.25 9797.40 59 25
17-04-2020 10018.75 10018.75 9730.00 9884.00 81 53
16-04-2020 9543.00 9932.45 9363.00 9880.95 67 47
15-04-2020 9400.00 10051.75 9121.75 9363.10 252 100
13-04-2020 9280.00 9424.75 8650.00 9359.60 105 67
09-04-2020 9215.00 9587.85 9215.00 9325.45 48 31
08-04-2020 9101.00 9400.00 9037.55 9258.70 65 54
07-04-2020 9127.00 9130.00 8350.00 9101.90 284 121
03-04-2020 8841.15 8899.40 8775.00 8810.90 18 14
01-04-2020 9250.00 9264.95 8501.10 8841.35 71 52
31-03-2020 8439.90 8999.80 8155.00 8999.80 148 78
30-03-2020 8240.00 9104.15 8110.05 8181.65 86 42
27-03-2020 9399.00 9401.70 8703.95 8931.55 62 47
26-03-2020 8490.00 9151.75 8490.00 9069.20 62 34
25-03-2020 7900.00 8670.00 7780.00 8344.30 184 87
24-03-2020 7987.00 8250.00 7442.55 7881.90 413 158

Back to Top