Tanla Solutions Ltd.
| BSE: 532790 |
Sector: IT |
| NSE: TANLA |
ISIN Code: INE483C01032 |
|
BSE
00:00 | 24 Apr 2020
|
Tanla Solutions Ltd
|
|
NSE
05:30 | 01 Jan 1970
|
Tanla Solutions Ltd
|
Notice: Undefined property: stdClass::$market_capital_for_nse in
/usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line
17
| OPEN |
69.70 |
| PREVIOUS CLOSE |
66.40 |
| VOLUME |
32295 |
| 52-Week high |
89.25 |
| 52-Week low |
37.00 |
| P/E |
|
| Mkt Cap.(Rs cr) |
1,003 |
| Buy Price |
69.70 |
| Buy Qty |
13436.00 |
| Sell Price |
69.70 |
| Sell Qty |
100.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
89.35 |
| 52-Week low |
36.95 |
| P/E |
|
| Mkt Cap.(Rs cr) |
0 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
| OPEN |
69.70 |
| CLOSE |
66.40 |
| VOLUME |
32295 |
| 52-Week high |
89.25 |
| 52-Week low |
37.00 |
| P/E |
|
| Mkt Cap.(Rs cr) |
1,003 |
| Buy Price |
69.70 |
| Buy Qty |
13436.00 |
| Sell Price |
69.70 |
| Sell Qty |
100.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
89.35 |
| 52-Week low |
36.95 |
| P/E |
|
| Mkt Cap.(Rs cr) |
1,003 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
Tanla Solutions Ltd. (TANLA) - Price History
| DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
| 24-04-2020 |
69.70 |
69.70 |
68.85 |
69.70 |
32295 |
149 |
| 23-04-2020 |
66.40 |
66.40 |
66.40 |
66.40 |
6223 |
20 |
| 22-04-2020 |
63.25 |
63.25 |
58.10 |
63.25 |
109744 |
378 |
| 21-04-2020 |
60.25 |
60.25 |
60.25 |
60.25 |
2305 |
18 |
| 20-04-2020 |
57.40 |
57.40 |
57.40 |
57.40 |
1951 |
13 |
| 17-04-2020 |
54.70 |
54.70 |
52.60 |
54.70 |
13101 |
429 |
| 16-04-2020 |
51.15 |
53.50 |
51.10 |
52.10 |
16044 |
162 |
| 15-04-2020 |
51.30 |
53.85 |
50.85 |
52.95 |
37650 |
539 |
| 13-04-2020 |
50.40 |
51.30 |
50.30 |
51.30 |
14974 |
187 |
| 09-04-2020 |
49.55 |
50.25 |
48.15 |
48.90 |
13562 |
142 |
| 08-04-2020 |
53.30 |
53.30 |
49.35 |
49.55 |
9103 |
130 |
| 07-04-2020 |
54.55 |
55.20 |
51.00 |
51.35 |
15783 |
347 |
| 03-04-2020 |
51.40 |
53.00 |
51.40 |
52.65 |
20592 |
281 |
| 01-04-2020 |
49.20 |
50.75 |
49.00 |
50.55 |
26158 |
192 |
| 31-03-2020 |
48.30 |
48.50 |
47.55 |
48.50 |
5300 |
74 |
| 30-03-2020 |
44.70 |
47.00 |
42.60 |
46.20 |
41169 |
179 |
| 27-03-2020 |
44.70 |
44.80 |
44.70 |
44.80 |
7666 |
25 |
| 26-03-2020 |
42.00 |
42.70 |
41.85 |
42.70 |
8638 |
56 |
| 25-03-2020 |
38.80 |
40.70 |
38.00 |
40.70 |
15638 |
76 |
| 24-03-2020 |
39.30 |
39.70 |
38.00 |
38.80 |
8392 |
119 |
Quick Links for Tanla Solutions:
Back to Top
Notice: Undefined variable: mediaAbsUrl in
/usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line
3203
Export to Excel
