You are here » Home » Companies » Company Overview » Tanla Solutions Ltd

Tanla Solutions Ltd.

BSE: 532790 Sector: IT
NSE: TANLA ISIN Code: INE483C01032
BSE 15:48 | 27 Mar 2018 Tanla Solutions Ltd
NSE 05:30 | 01 Jan 1970 Tanla Solutions Ltd
OPEN 31.25
PREVIOUS CLOSE 30.60
VOLUME 53215
52-Week high 54.80
52-Week low 28.85
P/E 115.74
Mkt Cap.(Rs cr) 351
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 31.25
CLOSE 30.60
VOLUME 53215
52-Week high 54.80
52-Week low 28.85
P/E 115.74
Mkt Cap.(Rs cr) 351
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tanla Solutions Ltd. (TANLA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2016 40.00 40.30 39.15 39.50 77943 722
21-09-2016 38.85 40.35 38.85 39.35 169963 1283
20-09-2016 39.00 39.60 38.20 38.65 255989 1768
19-09-2016 37.00 38.75 36.00 38.30 148566 1106
16-09-2016 38.40 38.80 36.65 37.00 100124 876
15-09-2016 37.40 39.15 37.10 37.80 246103 1483
14-09-2016 35.90 37.90 35.70 37.55 127497 1089
12-09-2016 36.00 36.80 35.00 35.45 129610 1148
09-09-2016 36.10 37.00 35.40 36.45 157547 1091
08-09-2016 33.40 36.15 33.40 35.80 231004 1705
07-09-2016 33.40 33.40 32.05 32.85 62276 474
06-09-2016 31.80 32.35 31.55 32.10 45000 299
02-09-2016 32.25 32.25 31.45 31.90 40486 369
01-09-2016 32.60 32.60 31.65 31.80 26002 235
31-08-2016 31.90 32.55 31.85 32.05 36104 297
30-08-2016 32.05 32.70 32.05 32.20 41788 291
29-08-2016 31.75 32.35 31.70 32.05 50624 163
26-08-2016 33.45 33.50 32.10 32.25 45214 489
25-08-2016 33.50 33.80 32.90 33.10 29847 280
24-08-2016 34.30 34.40 33.15 33.55 38672 441

Back to Top