You are here » Home » Companies ยป Company Overview » Tanla Solutions Ltd

Tanla Solutions Ltd.

BSE: 532790 Sector: IT
NSE: TANLA ISIN Code: INE483C01032
BSE 00:00 | 24 Apr 2020 Tanla Solutions Ltd
NSE 05:30 | 01 Jan 1970 Tanla Solutions Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 69.70
PREVIOUS CLOSE 66.40
VOLUME 32295
52-Week high 89.25
52-Week low 37.00
P/E
Mkt Cap.(Rs cr) 1,003
Buy Price 69.70
Buy Qty 13436.00
Sell Price 69.70
Sell Qty 100.00
OPEN 69.70
CLOSE 66.40
VOLUME 32295
52-Week high 89.25
52-Week low 37.00
P/E
Mkt Cap.(Rs cr) 1,003
Buy Price 69.70
Buy Qty 13436.00
Sell Price 69.70
Sell Qty 100.00

Tanla Solutions Ltd. (TANLA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 69.70 69.70 68.85 69.70 32295 149
23-04-2020 66.40 66.40 66.40 66.40 6223 20
22-04-2020 63.25 63.25 58.10 63.25 109744 378
21-04-2020 60.25 60.25 60.25 60.25 2305 18
20-04-2020 57.40 57.40 57.40 57.40 1951 13
17-04-2020 54.70 54.70 52.60 54.70 13101 429
16-04-2020 51.15 53.50 51.10 52.10 16044 162
15-04-2020 51.30 53.85 50.85 52.95 37650 539
13-04-2020 50.40 51.30 50.30 51.30 14974 187
09-04-2020 49.55 50.25 48.15 48.90 13562 142
08-04-2020 53.30 53.30 49.35 49.55 9103 130
07-04-2020 54.55 55.20 51.00 51.35 15783 347
03-04-2020 51.40 53.00 51.40 52.65 20592 281
01-04-2020 49.20 50.75 49.00 50.55 26158 192
31-03-2020 48.30 48.50 47.55 48.50 5300 74
30-03-2020 44.70 47.00 42.60 46.20 41169 179
27-03-2020 44.70 44.80 44.70 44.80 7666 25
26-03-2020 42.00 42.70 41.85 42.70 8638 56
25-03-2020 38.80 40.70 38.00 40.70 15638 76
24-03-2020 39.30 39.70 38.00 38.80 8392 119

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203