You are here » Home » Companies ยป Company Overview » Tamboli Capital Ltd

Tamboli Capital Ltd.

BSE: 533170 Sector: Financials
NSE: N.A. ISIN Code: INE864J01012
BSE 00:00 | 24 Apr 2020 Tamboli Capital Ltd
NSE 05:30 | 01 Jan 1970 Tamboli Capital Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 38.80
PREVIOUS CLOSE 37.80
VOLUME 1200
52-Week high 75.00
52-Week low 24.85
P/E 30.23
Mkt Cap.(Rs cr) 38
Buy Price 36.00
Buy Qty 10.00
Sell Price 38.70
Sell Qty 100.00
OPEN 38.80
CLOSE 37.80
VOLUME 1200
52-Week high 75.00
52-Week low 24.85
P/E 30.23
Mkt Cap.(Rs cr) 38
Buy Price 36.00
Buy Qty 10.00
Sell Price 38.70
Sell Qty 100.00

Tamboli Capital Ltd. (TAMBOLICAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 38.80 38.80 36.50 38.70 1200 9
23-04-2020 36.45 37.85 36.45 37.80 124 4
22-04-2020 36.50 36.50 36.45 36.45 180 4
20-04-2020 34.00 35.00 34.00 35.00 1178 9
17-04-2020 33.65 33.65 33.65 33.65 445 6
15-04-2020 31.00 32.05 31.00 32.05 130 3
13-04-2020 30.60 30.60 30.00 30.60 1579 8
09-04-2020 29.15 29.15 29.15 29.15 50 1
08-04-2020 26.50 27.80 26.50 27.80 1163 6
07-04-2020 26.50 26.50 26.00 26.50 1964 6
01-04-2020 25.50 25.50 25.50 25.50 900 3
31-03-2020 24.85 25.50 24.85 25.20 1223 12
30-03-2020 27.50 27.50 26.15 26.15 2690 20
27-03-2020 28.30 28.30 27.50 27.50 870 8
26-03-2020 29.00 29.00 27.50 28.90 3736 14
25-03-2020 29.50 29.50 28.90 28.90 113 3
24-03-2020 32.50 32.50 29.80 29.80 390 5
23-03-2020 31.35 31.35 31.35 31.35 250 1
20-03-2020 34.20 34.20 32.25 33.00 125 3
19-03-2020 33.10 34.50 33.10 33.10 5067 20

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203