You are here » Home » Companies » Company Overview » Talbros Automotive Components Ltd

Talbros Automotive Components Ltd.

BSE: 505160 Sector: Auto
NSE: TALBROAUTO ISIN Code: INE187D01011
BSE 00:00 | 24 Apr Talbros Automotive Components Ltd
NSE 05:30 | 01 Jan Talbros Automotive Components Ltd
OPEN 75.00
PREVIOUS CLOSE 77.05
VOLUME 163
52-Week high 209.00
52-Week low 62.05
P/E 7.64
Mkt Cap.(Rs cr) 91
Buy Price 70.00
Buy Qty 25.00
Sell Price 77.30
Sell Qty 22.00
OPEN 75.00
CLOSE 77.05
VOLUME 163
52-Week high 209.00
52-Week low 62.05
P/E 7.64
Mkt Cap.(Rs cr) 91
Buy Price 70.00
Buy Qty 25.00
Sell Price 77.30
Sell Qty 22.00

Talbros Automotive Components Ltd. (TALBROAUTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 75.00 75.00 73.50 73.50 163 9
23-04-2020 76.60 79.40 75.50 77.05 1902 70
22-04-2020 74.95 75.80 71.60 74.50 1892 108
21-04-2020 81.25 89.75 73.25 75.95 3620 275
20-04-2020 89.35 93.50 84.00 84.95 1659 144
17-04-2020 81.40 92.55 81.40 86.55 2407 189
16-04-2020 89.50 89.80 82.75 83.40 1717 35
15-04-2020 75.10 90.80 71.40 80.00 4757 172
13-04-2020 77.30 87.50 76.20 81.90 1158 51
09-04-2020 80.15 80.15 76.20 77.80 531 31
08-04-2020 76.30 90.00 74.55 76.15 1460 57
07-04-2020 71.00 75.90 71.00 75.00 1135 35
03-04-2020 71.00 72.60 70.30 72.05 390 30
01-04-2020 69.80 69.80 69.80 69.80 25 1
31-03-2020 71.90 73.40 71.00 71.10 287 17
30-03-2020 64.45 83.85 64.45 69.95 3431 31
27-03-2020 75.00 80.80 68.00 73.15 1359 87
26-03-2020 73.25 77.85 64.60 68.45 915 26
25-03-2020 65.05 75.95 65.05 68.95 2608 4
24-03-2020 65.00 86.95 64.20 67.00 288 8

Back to Top