You are here » Home » Companies » Company Overview » Tamil Nadu Petro Products Ltd

Tamil Nadu Petro Products Ltd.

BSE: 500777 Sector: Consumer
NSE: TNPETRO ISIN Code: INE148A01019
BSE 00:00 | 24 Apr Tamil Nadu Petro Products Ltd
NSE 05:30 | 01 Jan Tamil Nadu Petro Products Ltd
OPEN 31.60
PREVIOUS CLOSE 30.70
VOLUME 15578
52-Week high 48.00
52-Week low 18.55
P/E 4.67
Mkt Cap.(Rs cr) 301
Buy Price 31.85
Buy Qty 1.00
Sell Price 33.50
Sell Qty 25.00
OPEN 31.60
CLOSE 30.70
VOLUME 15578
52-Week high 48.00
52-Week low 18.55
P/E 4.67
Mkt Cap.(Rs cr) 301
Buy Price 31.85
Buy Qty 1.00
Sell Price 33.50
Sell Qty 25.00

Tamil Nadu Petro Products Ltd. (TNPETRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 31.60 33.70 30.85 33.50 15578 260
23-04-2020 31.20 31.30 30.45 30.70 5926 117
22-04-2020 30.40 30.80 29.50 30.25 7173 266
21-04-2020 32.60 32.60 28.80 29.45 5595 156
20-04-2020 32.30 32.75 31.00 31.85 24099 459
17-04-2020 30.55 32.60 30.20 31.55 7267 229
16-04-2020 29.40 30.25 28.65 29.65 10959 302
15-04-2020 29.30 30.50 28.50 28.75 8262 158
13-04-2020 29.10 29.25 28.10 28.75 4711 128
09-04-2020 28.60 29.60 28.50 29.20 9365 436
08-04-2020 27.95 29.25 25.60 27.40 18740 576
07-04-2020 25.30 27.75 25.30 26.65 9933 183
03-04-2020 24.05 25.25 23.70 24.80 4853 164
01-04-2020 25.10 25.30 24.45 25.05 1686 45
31-03-2020 24.40 25.30 23.50 24.65 14733 334
30-03-2020 23.10 24.85 22.85 24.50 2869 41
27-03-2020 24.80 25.10 23.20 23.95 8698 192
26-03-2020 22.80 24.55 22.70 24.10 10321 360
25-03-2020 18.55 23.60 18.55 22.65 12569 227
24-03-2020 22.75 24.00 19.80 23.00 9424 288

Back to Top