You are here » Home » Companies » Company Overview » Tamil Nadu Newsprint & Papers Ltd

Tamil Nadu Newsprint & Papers Ltd.

BSE: 531426 Sector: Industrials
NSE: TNPL ISIN Code: INE107A01015
BSE 00:00 | 24 Apr Tamil Nadu Newsprint & Papers Ltd
NSE 05:30 | 01 Jan Tamil Nadu Newsprint & Papers Ltd
OPEN 103.70
PREVIOUS CLOSE 99.40
VOLUME 8495
52-Week high 215.40
52-Week low 85.00
P/E 3.52
Mkt Cap.(Rs cr) 673
Buy Price 96.25
Buy Qty 1.00
Sell Price 99.95
Sell Qty 100.00
OPEN 103.70
CLOSE 99.40
VOLUME 8495
52-Week high 215.40
52-Week low 85.00
P/E 3.52
Mkt Cap.(Rs cr) 673
Buy Price 96.25
Buy Qty 1.00
Sell Price 99.95
Sell Qty 100.00

Tamil Nadu Newsprint & Papers Ltd. (TNPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-03-2020 103.00 104.80 86.30 91.25 6305 327
20-03-2020 109.60 112.50 105.85 107.85 5207 339
19-03-2020 115.00 115.00 102.05 105.60 8752 666
18-03-2020 124.10 124.10 110.60 115.00 5770 1002
17-03-2020 119.30 122.95 117.10 119.30 2500 154
16-03-2020 125.40 126.40 112.05 118.15 3477 343
13-03-2020 126.05 131.20 110.00 127.40 7308 453
12-03-2020 145.00 145.00 127.45 132.50 8150 410
11-03-2020 152.15 152.15 145.30 145.40 2843 236
09-03-2020 151.00 153.00 145.05 150.90 5421 313
06-03-2020 154.00 154.35 150.00 152.20 4825 306
05-03-2020 157.00 158.15 155.10 156.05 1502 146
04-03-2020 156.65 157.55 155.00 156.50 2946 115
03-03-2020 161.35 162.05 153.55 156.50 8652 372
02-03-2020 172.00 172.00 158.85 161.30 3314 207
28-02-2020 156.15 166.00 154.50 162.10 10214 1362
27-02-2020 166.90 166.90 160.35 161.00 4151 239
26-02-2020 166.15 166.75 162.75 163.35 2810 111
25-02-2020 167.60 167.90 166.20 166.25 1913 39
24-02-2020 168.80 168.80 165.95 166.75 8594 1483

Back to Top