You are here » Home » Companies ยป Company Overview » Tamil Nadu Newsprint & Papers Ltd

Tamil Nadu Newsprint & Papers Ltd.

BSE: 531426 Sector: Industrials
NSE: TNPL ISIN Code: INE107A01015
BSE 00:00 | 24 Apr 2020 Tamil Nadu Newsprint & Papers Ltd
NSE 05:30 | 01 Jan 1970 Tamil Nadu Newsprint & Papers Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 103.70
PREVIOUS CLOSE 99.40
VOLUME 8495
52-Week high 215.40
52-Week low 85.00
P/E 3.52
Mkt Cap.(Rs cr) 673
Buy Price 96.25
Buy Qty 1.00
Sell Price 99.95
Sell Qty 100.00
OPEN 103.70
CLOSE 99.40
VOLUME 8495
52-Week high 215.40
52-Week low 85.00
P/E 3.52
Mkt Cap.(Rs cr) 673
Buy Price 96.25
Buy Qty 1.00
Sell Price 99.95
Sell Qty 100.00

Tamil Nadu Newsprint & Papers Ltd. (TNPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 103.70 103.70 96.35 97.25 8495 894
23-04-2020 101.00 101.60 98.80 99.40 23124 1493
22-04-2020 99.15 99.95 97.50 98.50 11641 455
21-04-2020 104.20 104.20 96.00 99.25 25919 2006
20-04-2020 103.55 104.80 101.35 101.70 27325 3021
17-04-2020 104.00 106.00 101.35 101.95 25081 2834
16-04-2020 99.95 106.00 98.00 101.35 53100 3203
15-04-2020 98.00 101.00 97.00 97.55 8907 451
13-04-2020 102.80 102.80 97.80 98.25 16596 857
09-04-2020 96.95 108.20 95.50 100.60 95422 5107
08-04-2020 95.60 98.50 90.05 93.85 50906 5313
07-04-2020 89.95 99.50 88.70 94.30 82409 4495
03-04-2020 88.05 89.35 85.00 87.30 5699 1189
01-04-2020 89.75 91.00 87.50 87.85 7183 579
31-03-2020 91.45 91.45 88.40 88.90 5295 593
30-03-2020 90.00 92.45 88.55 90.00 4223 361
27-03-2020 96.05 98.55 89.60 90.20 5570 524
26-03-2020 93.40 106.80 90.05 92.70 7519 566
25-03-2020 91.85 91.85 88.10 89.00 2469 180
24-03-2020 93.40 94.75 89.50 89.65 4870 296

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3200