You are here » Home » Companies ยป Company Overview » Syschem (India) Ltd

Syschem (India) Ltd.

BSE: 531173 Sector: Health care
NSE: N.A. ISIN Code: INE121D01036
BSE 00:00 | 24 Apr 2020 Syschem (India) Ltd
NSE 05:30 | 01 Jan 1970 Syschem (India) Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 6.41
PREVIOUS CLOSE 6.74
VOLUME 1100
52-Week high 9.49
52-Week low 5.51
P/E
Mkt Cap.(Rs cr) 12
Buy Price 6.41
Buy Qty 50.00
Sell Price 6.41
Sell Qty 225.00
OPEN 6.41
CLOSE 6.74
VOLUME 1100
52-Week high 9.49
52-Week low 5.51
P/E
Mkt Cap.(Rs cr) 12
Buy Price 6.41
Buy Qty 50.00
Sell Price 6.41
Sell Qty 225.00

Syschem (India) Ltd. (SYSCHEMINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 6.41 6.41 6.41 6.41 1100 5
23-04-2020 6.98 6.98 6.33 6.74 3157 15
22-04-2020 7.35 7.35 6.65 6.65 9169 26
21-04-2020 6.95 7.29 6.61 7.00 3209 15
20-04-2020 7.29 7.29 6.61 6.95 128 7
17-04-2020 7.31 7.67 6.95 6.95 4002 10
16-04-2020 7.31 7.31 7.31 7.31 4011 4
15-04-2020 7.35 7.69 7.20 7.69 2167 10
13-04-2020 7.37 7.73 7.01 7.35 14569 29
09-04-2020 7.03 7.37 7.03 7.37 537 7
08-04-2020 7.35 7.35 6.66 7.03 1989 17
07-04-2020 6.51 7.19 6.51 7.00 1027 11
03-04-2020 7.21 7.21 6.85 6.85 12 3
01-04-2020 7.57 7.57 7.21 7.21 2 2
31-03-2020 7.58 7.58 7.58 7.58 6 2
27-03-2020 7.97 7.97 7.97 7.97 20 2
26-03-2020 7.60 7.60 7.60 7.60 31 2
20-03-2020 7.46 7.46 6.82 7.24 18966 18
19-03-2020 6.67 7.28 6.63 7.17 39103 53
18-03-2020 7.60 7.60 6.94 6.97 35962 70

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203