You are here » Home » Companies » Company Overview » Syschem (India) Ltd

Syschem (India) Ltd.

BSE: 531173	Sector: Health care
NSE: N.A.	ISIN Code: INE121D01036

BSE 00:00 | 24 Apr 2020

Syschem (India) Ltd

NSE 05:30 | 01 Jan 1970

Syschem (India) Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17

Add to Watchlist | Add to Portfolio

OPEN	6.41
PREVIOUS CLOSE	6.74
VOLUME	1100
52-Week high	9.49
52-Week low	5.51
P/E
Mkt Cap.(Rs cr)	12
Buy Price	6.41
Buy Qty	50.00
Sell Price	6.41
Sell Qty	225.00

OPEN	6.41
CLOSE	6.74
VOLUME	1100
52-Week high	9.49
52-Week low	5.51
P/E
Mkt Cap.(Rs cr)	12
Buy Price	6.41
Buy Qty	50.00
Sell Price	6.41
Sell Qty	225.00

Click here for interactive graph

Syschem (India) Ltd. (SYSCHEMINDIA) - Price History

From:		To:

Export to Excel

DATE	OPEN	HIGH	LOW	CLOSE	SHARES	TRADES
24-04-2020	6.41	6.41	6.41	6.41	1100	5
23-04-2020	6.98	6.98	6.33	6.74	3157	15
22-04-2020	7.35	7.35	6.65	6.65	9169	26
21-04-2020	6.95	7.29	6.61	7.00	3209	15
20-04-2020	7.29	7.29	6.61	6.95	128	7
17-04-2020	7.31	7.67	6.95	6.95	4002	10
16-04-2020	7.31	7.31	7.31	7.31	4011	4
15-04-2020	7.35	7.69	7.20	7.69	2167	10
13-04-2020	7.37	7.73	7.01	7.35	14569	29
09-04-2020	7.03	7.37	7.03	7.37	537	7
08-04-2020	7.35	7.35	6.66	7.03	1989	17
07-04-2020	6.51	7.19	6.51	7.00	1027	11
03-04-2020	7.21	7.21	6.85	6.85	12	3
01-04-2020	7.57	7.57	7.21	7.21	2	2
31-03-2020	7.58	7.58	7.58	7.58	6	2
27-03-2020	7.97	7.97	7.97	7.97	20	2
26-03-2020	7.60	7.60	7.60	7.60	31	2
20-03-2020	7.46	7.46	6.82	7.24	18966	18
19-03-2020	6.67	7.28	6.63	7.17	39103	53
18-03-2020	7.60	7.60	6.94	6.97	35962	70