Symphony Ltd.
| BSE: 517385 |
Sector: Consumer |
| NSE: SYMPHONY |
ISIN Code: INE225D01027 |
|
BSE
00:00 | 24 Apr 2020
|
Symphony Ltd
|
|
NSE
05:30 | 01 Jan 1970
|
Symphony Ltd
|
Notice: Undefined property: stdClass::$market_capital_for_nse in
/usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line
17
| OPEN |
922.50 |
| PREVIOUS CLOSE |
932.70 |
| VOLUME |
1103 |
| 52-Week high |
1575.00 |
| 52-Week low |
690.00 |
| P/E |
36.85 |
| Mkt Cap.(Rs cr) |
6,338 |
| Buy Price |
902.00 |
| Buy Qty |
2.00 |
| Sell Price |
906.10 |
| Sell Qty |
2.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
1589.10 |
| 52-Week low |
690.70 |
| P/E |
36.85 |
| Mkt Cap.(Rs cr) |
0 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
| OPEN |
922.50 |
| CLOSE |
932.70 |
| VOLUME |
1103 |
| 52-Week high |
1575.00 |
| 52-Week low |
690.00 |
| P/E |
36.85 |
| Mkt Cap.(Rs cr) |
6,338 |
| Buy Price |
902.00 |
| Buy Qty |
2.00 |
| Sell Price |
906.10 |
| Sell Qty |
2.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
1589.10 |
| 52-Week low |
690.70 |
| P/E |
36.85 |
| Mkt Cap.(Rs cr) |
6,338 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
Symphony Ltd. (SYMPHONY) - Price History
| DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
| 24-04-2020 |
922.50 |
922.90 |
887.15 |
906.10 |
1103 |
275 |
| 23-04-2020 |
959.55 |
960.25 |
924.25 |
932.70 |
1430 |
591 |
| 22-04-2020 |
975.00 |
980.40 |
940.00 |
942.50 |
3258 |
766 |
| 21-04-2020 |
1009.15 |
1009.15 |
921.05 |
948.55 |
2871 |
750 |
| 20-04-2020 |
1045.00 |
1072.25 |
1000.00 |
1011.95 |
3487 |
724 |
| 17-04-2020 |
993.40 |
1058.20 |
960.85 |
1028.30 |
9902 |
1931 |
| 16-04-2020 |
900.00 |
972.75 |
897.00 |
962.00 |
5809 |
757 |
| 15-04-2020 |
876.00 |
903.00 |
875.00 |
884.35 |
1766 |
407 |
| 13-04-2020 |
917.30 |
917.30 |
860.00 |
875.20 |
1404 |
394 |
| 09-04-2020 |
882.75 |
911.35 |
880.00 |
895.35 |
2837 |
478 |
| 08-04-2020 |
835.00 |
881.25 |
835.00 |
864.10 |
2815 |
481 |
| 07-04-2020 |
800.00 |
880.00 |
796.50 |
826.20 |
1985 |
601 |
| 03-04-2020 |
812.00 |
822.50 |
785.00 |
805.40 |
1231 |
195 |
| 01-04-2020 |
791.10 |
821.00 |
786.10 |
804.95 |
664 |
125 |
| 31-03-2020 |
880.00 |
880.00 |
780.15 |
791.10 |
497 |
137 |
| 30-03-2020 |
800.00 |
852.95 |
750.00 |
807.20 |
613 |
198 |
| 27-03-2020 |
829.95 |
840.00 |
772.00 |
820.20 |
1125 |
239 |
| 26-03-2020 |
723.00 |
795.60 |
721.55 |
770.30 |
2332 |
392 |
| 25-03-2020 |
732.00 |
740.20 |
690.00 |
723.60 |
1642 |
301 |
| 24-03-2020 |
762.00 |
838.00 |
701.10 |
730.40 |
2404 |
454 |
Quick Links for Symphony:
Back to Top
Notice: Undefined variable: mediaAbsUrl in
/usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line
3203
Export to Excel
