You are here » Home » Companies » Company Overview » Symphony Ltd

Symphony Ltd.

BSE: 517385 Sector: Consumer
NSE: SYMPHONY ISIN Code: INE225D01027
BSE 00:00 | 24 Apr 2020 Symphony Ltd
NSE 05:30 | 01 Jan 1970 Symphony Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 922.50
PREVIOUS CLOSE 932.70
VOLUME 1103
52-Week high 1575.00
52-Week low 690.00
P/E 36.85
Mkt Cap.(Rs cr) 6,338
Buy Price 902.00
Buy Qty 2.00
Sell Price 906.10
Sell Qty 2.00
OPEN 922.50
CLOSE 932.70
VOLUME 1103
52-Week high 1575.00
52-Week low 690.00
P/E 36.85
Mkt Cap.(Rs cr) 6,338
Buy Price 902.00
Buy Qty 2.00
Sell Price 906.10
Sell Qty 2.00

Symphony Ltd. (SYMPHONY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 922.50 922.90 887.15 906.10 1103 275
23-04-2020 959.55 960.25 924.25 932.70 1430 591
22-04-2020 975.00 980.40 940.00 942.50 3258 766
21-04-2020 1009.15 1009.15 921.05 948.55 2871 750
20-04-2020 1045.00 1072.25 1000.00 1011.95 3487 724
17-04-2020 993.40 1058.20 960.85 1028.30 9902 1931
16-04-2020 900.00 972.75 897.00 962.00 5809 757
15-04-2020 876.00 903.00 875.00 884.35 1766 407
13-04-2020 917.30 917.30 860.00 875.20 1404 394
09-04-2020 882.75 911.35 880.00 895.35 2837 478
08-04-2020 835.00 881.25 835.00 864.10 2815 481
07-04-2020 800.00 880.00 796.50 826.20 1985 601
03-04-2020 812.00 822.50 785.00 805.40 1231 195
01-04-2020 791.10 821.00 786.10 804.95 664 125
31-03-2020 880.00 880.00 780.15 791.10 497 137
30-03-2020 800.00 852.95 750.00 807.20 613 198
27-03-2020 829.95 840.00 772.00 820.20 1125 239
26-03-2020 723.00 795.60 721.55 770.30 2332 392
25-03-2020 732.00 740.20 690.00 723.60 1642 301
24-03-2020 762.00 838.00 701.10 730.40 2404 454

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203