Symbiox Investment & Trading Co Ltd.
| BSE: 539278 |
Sector: Others |
| NSE: N.A. |
ISIN Code: INE653R01012 |
|
BSE
00:00 | 24 Apr 2020
|
Symbiox Investment & Trading Co Ltd
|
|
NSE
05:30 | 01 Jan 1970
|
Symbiox Investment & Trading Co Ltd
|
Notice: Undefined property: stdClass::$market_capital_for_nse in
/usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line
17
| OPEN |
0.29 |
| PREVIOUS CLOSE |
0.29 |
| VOLUME |
602 |
| 52-Week high |
0.97 |
| 52-Week low |
0.19 |
| P/E |
|
| Mkt Cap.(Rs cr) |
1 |
| Buy Price |
0.30 |
| Buy Qty |
6000.00 |
| Sell Price |
0.30 |
| Sell Qty |
501.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
0.00 |
| 52-Week low |
0.00 |
| P/E |
|
| Mkt Cap.(Rs cr) |
0 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
| OPEN |
0.29 |
| CLOSE |
0.29 |
| VOLUME |
602 |
| 52-Week high |
0.97 |
| 52-Week low |
0.19 |
| P/E |
|
| Mkt Cap.(Rs cr) |
1 |
| Buy Price |
0.30 |
| Buy Qty |
6000.00 |
| Sell Price |
0.30 |
| Sell Qty |
501.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
0.00 |
| 52-Week low |
0.00 |
| P/E |
|
| Mkt Cap.(Rs cr) |
1 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
Symbiox Investment & Trading Co Ltd. (SYMBIOXINV) - Price History
| DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
| 24-04-2020 |
0.29 |
0.30 |
0.29 |
0.30 |
602 |
6 |
| 23-04-2020 |
0.29 |
0.29 |
0.29 |
0.29 |
1026 |
5 |
| 22-04-2020 |
0.28 |
0.28 |
0.28 |
0.28 |
2001 |
7 |
| 21-04-2020 |
0.27 |
0.27 |
0.27 |
0.27 |
451 |
6 |
| 20-04-2020 |
0.26 |
0.26 |
0.25 |
0.26 |
2302 |
5 |
| 17-04-2020 |
0.25 |
0.25 |
0.25 |
0.25 |
10231 |
13 |
| 16-04-2020 |
0.23 |
0.24 |
0.23 |
0.24 |
2702 |
6 |
| 15-04-2020 |
0.24 |
0.24 |
0.23 |
0.23 |
4255 |
8 |
| 13-04-2020 |
0.21 |
0.23 |
0.21 |
0.23 |
27 |
4 |
| 09-04-2020 |
0.21 |
0.22 |
0.20 |
0.22 |
2115 |
7 |
| 08-04-2020 |
0.19 |
0.21 |
0.19 |
0.21 |
239 |
6 |
| 07-04-2020 |
0.20 |
0.20 |
0.20 |
0.20 |
8170 |
9 |
| 03-04-2020 |
0.19 |
0.19 |
0.19 |
0.19 |
1 |
1 |
| 01-04-2020 |
0.19 |
0.20 |
0.19 |
0.19 |
1411 |
4 |
| 31-03-2020 |
0.19 |
0.20 |
0.19 |
0.20 |
32473 |
11 |
| 30-03-2020 |
0.20 |
0.20 |
0.20 |
0.20 |
19501 |
11 |
| 27-03-2020 |
0.20 |
0.20 |
0.19 |
0.19 |
14200 |
10 |
| 26-03-2020 |
0.20 |
0.20 |
0.19 |
0.19 |
13599 |
14 |
| 25-03-2020 |
0.19 |
0.19 |
0.19 |
0.19 |
201 |
4 |
| 24-03-2020 |
0.20 |
0.20 |
0.20 |
0.20 |
504 |
2 |
Quick Links for Symbiox Investment & Trading Co:
Back to Top
Notice: Undefined variable: mediaAbsUrl in
/usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line
3203
Export to Excel
