You are here » Home » Companies ยป Company Overview » Symbiox Investment & Trading Co Ltd

Symbiox Investment & Trading Co Ltd.

BSE: 539278 Sector: Others
NSE: N.A. ISIN Code: INE653R01012
BSE 00:00 | 24 Apr 2020 Symbiox Investment & Trading Co Ltd
NSE 05:30 | 01 Jan 1970 Symbiox Investment & Trading Co Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 0.29
PREVIOUS CLOSE 0.29
VOLUME 602
52-Week high 0.97
52-Week low 0.19
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.30
Buy Qty 6000.00
Sell Price 0.30
Sell Qty 501.00
OPEN 0.29
CLOSE 0.29
VOLUME 602
52-Week high 0.97
52-Week low 0.19
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.30
Buy Qty 6000.00
Sell Price 0.30
Sell Qty 501.00

Symbiox Investment & Trading Co Ltd. (SYMBIOXINV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 0.29 0.30 0.29 0.30 602 6
23-04-2020 0.29 0.29 0.29 0.29 1026 5
22-04-2020 0.28 0.28 0.28 0.28 2001 7
21-04-2020 0.27 0.27 0.27 0.27 451 6
20-04-2020 0.26 0.26 0.25 0.26 2302 5
17-04-2020 0.25 0.25 0.25 0.25 10231 13
16-04-2020 0.23 0.24 0.23 0.24 2702 6
15-04-2020 0.24 0.24 0.23 0.23 4255 8
13-04-2020 0.21 0.23 0.21 0.23 27 4
09-04-2020 0.21 0.22 0.20 0.22 2115 7
08-04-2020 0.19 0.21 0.19 0.21 239 6
07-04-2020 0.20 0.20 0.20 0.20 8170 9
03-04-2020 0.19 0.19 0.19 0.19 1 1
01-04-2020 0.19 0.20 0.19 0.19 1411 4
31-03-2020 0.19 0.20 0.19 0.20 32473 11
30-03-2020 0.20 0.20 0.20 0.20 19501 11
27-03-2020 0.20 0.20 0.19 0.19 14200 10
26-03-2020 0.20 0.20 0.19 0.19 13599 14
25-03-2020 0.19 0.19 0.19 0.19 201 4
24-03-2020 0.20 0.20 0.20 0.20 504 2

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203