You are here » Home » Companies » Company Overview » Swastika Investmart Ltd

Swastika Investmart Ltd.

BSE: 530585 Sector: Financials
NSE: N.A. ISIN Code: INE691C01014
BSE 00:00 | 24 Apr Swastika Investmart Ltd
NSE 05:30 | 01 Jan Swastika Investmart Ltd
OPEN 80.35
PREVIOUS CLOSE 76.55
VOLUME 3
52-Week high 98.40
52-Week low 36.35
P/E 34.48
Mkt Cap.(Rs cr) 22
Buy Price 72.75
Buy Qty 2.00
Sell Price 80.00
Sell Qty 59.00
OPEN 80.35
CLOSE 76.55
VOLUME 3
52-Week high 98.40
52-Week low 36.35
P/E 34.48
Mkt Cap.(Rs cr) 22
Buy Price 72.75
Buy Qty 2.00
Sell Price 80.00
Sell Qty 59.00

Swastika Investmart Ltd. (SWASTIKAINVESTM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 80.35 80.35 72.75 72.75 3 2
23-04-2020 76.55 76.55 76.55 76.55 1 1
22-04-2020 80.55 80.55 72.95 72.95 7 4
21-04-2020 76.75 76.75 76.75 76.75 1 1
20-04-2020 80.65 80.65 73.10 73.10 52 3
17-04-2020 76.85 76.85 76.85 76.85 1 1
16-04-2020 73.20 73.20 73.20 73.20 1 1
15-04-2020 72.80 72.80 72.80 72.80 14 5
13-04-2020 69.35 69.35 69.35 69.35 1 1
09-04-2020 72.90 72.90 66.05 66.05 53 7
08-04-2020 69.45 69.45 69.45 69.45 1 1
07-04-2020 70.85 70.85 65.00 66.15 17 6
03-04-2020 67.50 67.50 61.10 67.50 363 4
01-04-2020 64.30 64.30 58.20 64.30 55 8
31-03-2020 67.65 67.65 61.25 61.25 374 5
30-03-2020 71.15 71.15 64.45 64.45 2 2
27-03-2020 67.80 67.80 67.80 67.80 1 1
26-03-2020 71.40 71.40 64.60 64.60 101 3
25-03-2020 68.00 68.00 68.00 68.00 1 1
24-03-2020 61.65 64.85 61.65 64.85 2 2

Back to Top