You are here » Home » Companies » Company Overview » Swasti Vinayaka Art & Heritage Corporation Ltd

Swasti Vinayaka Art & Heritage Corporation Ltd.

BSE: 512257 Sector: Others
NSE: N.A. ISIN Code: INE895A01023
BSE 16:01 | 27 Mar 2018 Swasti Vinayaka Art & Heritage Corporation Ltd
NSE 05:30 | 01 Jan 1970 Swasti Vinayaka Art & Heritage Corporation Ltd
OPEN 5.49
PREVIOUS CLOSE 5.23
VOLUME 30369
52-Week high 9.99
52-Week low 2.90
P/E 6.61
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.49
CLOSE 5.23
VOLUME 30369
52-Week high 9.99
52-Week low 2.90
P/E 6.61
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Swasti Vinayaka Art & Heritage Corporation Ltd. (SWASTIVINART) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2016 3.42 3.42 3.20 3.26 78287 85
21-09-2016 3.65 3.65 3.41 3.47 89993 133
20-09-2016 3.74 3.74 3.41 3.47 60648 136
19-09-2016 3.71 3.72 3.52 3.62 128191 177
16-09-2016 3.75 3.80 3.50 3.67 200712 221
15-09-2016 4.00 4.00 3.52 3.73 86656 110
14-09-2016 3.96 3.96 3.63 3.71 49658 79
12-09-2016 3.72 3.95 3.39 3.86 188043 178
09-09-2016 3.40 3.75 3.34 3.69 259853 293
08-09-2016 3.36 3.39 3.25 3.37 140753 98
07-09-2016 3.35 3.37 3.31 3.35 91593 51
06-09-2016 3.35 3.41 3.30 3.31 86747 57
02-09-2016 3.30 3.34 3.29 3.30 52785 48
01-09-2016 3.35 3.35 3.30 3.30 88943 43
31-08-2016 3.38 3.38 3.29 3.32 39813 29
30-08-2016 3.38 3.38 3.31 3.34 27362 29
29-08-2016 3.45 3.45 3.32 3.36 22965 20
26-08-2016 3.49 3.49 3.29 3.30 64618 38
25-08-2016 3.34 3.38 3.30 3.31 25579 37
24-08-2016 3.39 3.39 3.30 3.35 83501 74

Back to Top