You are here » Home » Companies ยป Company Overview » Swasti Vinayaka Art & Heritage Corporation Ltd

Swasti Vinayaka Art & Heritage Corporation Ltd.

BSE: 512257 Sector: Others
NSE: N.A. ISIN Code: INE895A01023
BSE 00:00 | 24 Apr 2020 Swasti Vinayaka Art & Heritage Corporation Ltd
NSE 05:30 | 01 Jan 1970 Swasti Vinayaka Art & Heritage Corporation Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 2.67
PREVIOUS CLOSE 2.91
VOLUME 14626
52-Week high 5.10
52-Week low 1.74
P/E 9.07
Mkt Cap.(Rs cr) 11
Buy Price 2.72
Buy Qty 797.00
Sell Price 2.84
Sell Qty 1200.00
OPEN 2.67
CLOSE 2.91
VOLUME 14626
52-Week high 5.10
52-Week low 1.74
P/E 9.07
Mkt Cap.(Rs cr) 11
Buy Price 2.72
Buy Qty 797.00
Sell Price 2.84
Sell Qty 1200.00

Swasti Vinayaka Art & Heritage Corporation Ltd. (SWASTIVINART) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 2.67 2.95 2.65 2.72 14626 39
23-04-2020 2.70 3.00 2.55 2.91 15416 48
22-04-2020 2.67 2.85 2.41 2.57 28439 40
21-04-2020 2.67 2.67 2.46 2.50 9002 30
20-04-2020 2.99 2.99 2.49 2.65 59962 109
17-04-2020 2.54 2.99 2.42 2.90 35125 60
16-04-2020 2.50 2.55 2.39 2.53 21238 30
15-04-2020 2.35 2.54 2.35 2.45 33352 59
13-04-2020 2.44 2.49 2.35 2.36 1827 16
09-04-2020 2.34 2.55 2.33 2.44 60630 59
08-04-2020 2.48 2.78 2.15 2.24 50773 63
07-04-2020 2.45 2.54 2.36 2.49 18613 67
03-04-2020 2.55 2.59 2.40 2.47 7998 39
01-04-2020 2.48 2.70 2.37 2.44 13237 60
31-03-2020 2.31 2.55 2.20 2.33 26115 37
30-03-2020 2.19 2.31 2.04 2.27 34558 46
27-03-2020 2.22 2.22 2.07 2.19 18927 37
26-03-2020 2.01 2.20 1.90 2.12 53418 74
25-03-2020 2.16 2.35 1.74 1.94 127434 130
24-03-2020 2.20 2.26 2.05 2.16 26818 61

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3196