You are here » Home » Companies » Company Overview » Swarnsarita Gems Ltd

Swarnsarita Gems Ltd.

BSE: 526365 Sector: Consumer
NSE: N.A. ISIN Code: INE967A01012
BSE 00:00 | 24 Apr Swarnsarita Gems Ltd
NSE 05:30 | 01 Jan Swarnsarita Gems Ltd
OPEN 6.72
PREVIOUS CLOSE 6.72
VOLUME 10
52-Week high 11.01
52-Week low 5.70
P/E 2.56
Mkt Cap.(Rs cr) 14
Buy Price 6.72
Buy Qty 10.00
Sell Price 6.72
Sell Qty 800.00
OPEN 6.72
CLOSE 6.72
VOLUME 10
52-Week high 11.01
52-Week low 5.70
P/E 2.56
Mkt Cap.(Rs cr) 14
Buy Price 6.72
Buy Qty 10.00
Sell Price 6.72
Sell Qty 800.00

Swarnsarita Gems Ltd. (SWARNSARITAGEMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 6.72 6.72 6.72 6.72 10 1
21-04-2020 6.72 6.72 6.72 6.72 200 1
20-04-2020 6.72 6.72 6.10 6.72 356 11
17-04-2020 6.40 6.40 6.40 6.40 25 1
15-04-2020 6.70 6.70 6.70 6.70 150 4
13-04-2020 7.01 7.01 7.01 7.01 1350 6
09-04-2020 7.38 7.38 7.37 7.37 100 2
08-04-2020 7.82 7.82 7.75 7.75 7 3
07-04-2020 7.45 7.45 7.45 7.45 10 1
01-04-2020 7.28 7.28 7.28 7.28 5 1
31-03-2020 6.28 6.94 6.28 6.94 810 4
30-03-2020 6.61 6.61 6.61 6.61 190 3
27-03-2020 5.70 6.30 5.70 6.30 2705 8
26-03-2020 6.00 6.00 6.00 6.00 550 2
25-03-2020 6.30 6.30 6.30 6.30 1190 5
24-03-2020 6.63 6.63 6.63 6.63 1 1
23-03-2020 6.63 6.63 6.63 6.63 1000 2
20-03-2020 6.59 7.00 6.59 6.97 11250 10
19-03-2020 6.85 7.00 6.85 6.93 60400 11
18-03-2020 7.20 7.58 7.20 7.21 48137 9

Back to Top