You are here » Home » Companies » Company Overview » Suyog Telematics Ltd

Suyog Telematics Ltd.

BSE: 537259 Sector: Infrastructure
NSE: N.A. ISIN Code: INE442P01014
BSE 00:00 | 24 Apr Suyog Telematics Ltd
NSE 05:30 | 01 Jan Suyog Telematics Ltd
OPEN 266.05
PREVIOUS CLOSE 276.30
VOLUME 55
52-Week high 524.00
52-Week low 251.30
P/E 8.86
Mkt Cap.(Rs cr) 280
Buy Price 266.10
Buy Qty 10.00
Sell Price 276.30
Sell Qty 108.00
OPEN 266.05
CLOSE 276.30
VOLUME 55
52-Week high 524.00
52-Week low 251.30
P/E 8.86
Mkt Cap.(Rs cr) 280
Buy Price 266.10
Buy Qty 10.00
Sell Price 276.30
Sell Qty 108.00

Suyog Telematics Ltd. (SUYOGTELEMATICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 266.05 276.30 266.05 276.30 55 3
23-04-2020 280.05 289.85 276.00 276.30 345 18
22-04-2020 277.00 290.85 263.15 289.60 275 28
20-04-2020 278.00 281.90 270.05 277.00 226 13
17-04-2020 251.30 276.95 251.30 276.90 493 32
16-04-2020 282.65 282.65 263.80 263.80 252 9
15-04-2020 255.85 281.95 255.85 269.20 282 15
13-04-2020 281.05 288.00 268.90 269.15 305 20
09-04-2020 287.85 299.95 273.50 283.05 1182 72
08-04-2020 340.00 340.00 287.85 287.85 3039 66
07-04-2020 324.00 324.00 280.50 319.80 627 13
03-04-2020 270.80 330.00 270.80 295.00 274 15
01-04-2020 301.00 301.00 300.85 300.85 172 9
31-03-2020 352.00 352.00 300.00 334.25 8316 14
30-03-2020 320.00 320.00 320.00 320.00 2 1
27-03-2020 300.00 300.00 300.00 300.00 2 1
26-03-2020 311.00 319.00 300.00 300.00 15 5
25-03-2020 263.70 290.00 263.70 290.00 36 3
24-03-2020 321.00 321.00 263.70 263.70 7 2
23-03-2020 293.00 293.00 293.00 293.00 16 5

Back to Top