You are here » Home » Companies » Company Overview » Super Bakers (India) Ltd

Super Bakers (India) Ltd.

BSE: 530735 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE897A01011
BSE 15:33 | 27 Mar 2018 Super Bakers (India) Ltd
NSE 05:30 | 01 Jan 1970 Super Bakers (India) Ltd
OPEN 11.70
PREVIOUS CLOSE 11.67
VOLUME 100
52-Week high 12.25
52-Week low 4.25
P/E 13.60
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.70
CLOSE 11.67
VOLUME 100
52-Week high 12.25
52-Week low 4.25
P/E 13.60
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Super Bakers (India) Ltd. (SUPERBAKERSI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2016 12.26 12.26 12.26 12.26 50 1
21-09-2016 11.57 12.70 11.57 12.70 700 2
20-09-2016 12.11 12.11 12.11 12.11 375 2
19-09-2016 11.45 12.59 11.45 12.59 2100 6
16-09-2016 12.00 12.00 12.00 12.00 1200 6
15-09-2016 12.26 12.26 12.26 12.26 500 2
14-09-2016 11.50 12.65 11.50 12.65 3400 8
12-09-2016 12.10 12.10 12.10 12.10 890 2
09-09-2016 11.56 11.56 11.56 11.56 700 1
08-09-2016 12.00 12.00 12.00 12.00 1350 5
07-09-2016 11.46 11.46 11.46 11.46 198 1
06-09-2016 12.26 12.26 12.06 12.06 1964 4
01-09-2016 12.26 12.26 12.26 12.26 200 1
31-08-2016 12.26 12.26 12.26 12.26 2500 4
30-08-2016 12.20 12.35 12.20 12.35 400 4
25-08-2016 12.25 12.72 12.25 12.72 1500 5
24-08-2016 12.05 12.85 12.05 12.15 3600 9
23-08-2016 12.60 12.60 12.25 12.25 1800 5
22-08-2016 12.05 12.05 12.05 12.05 2500 5
18-08-2016 11.50 12.00 11.50 12.00 5125 10

Back to Top