You are here » Home » Companies ยป Company Overview » Super Bakers (India) Ltd

Super Bakers (India) Ltd.

BSE: 530735 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE897A01011
BSE 00:00 | 21 Apr 2020 Super Bakers (India) Ltd
NSE 05:30 | 01 Jan 1970 Super Bakers (India) Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 6.20
PREVIOUS CLOSE 6.20
VOLUME 1
52-Week high 12.60
52-Week low 5.11
P/E 15.50
Mkt Cap.(Rs cr) 2
Buy Price 5.62
Buy Qty 250.00
Sell Price 6.20
Sell Qty 99.00
OPEN 6.20
CLOSE 6.20
VOLUME 1
52-Week high 12.60
52-Week low 5.11
P/E 15.50
Mkt Cap.(Rs cr) 2
Buy Price 5.62
Buy Qty 250.00
Sell Price 6.20
Sell Qty 99.00

Super Bakers (India) Ltd. (SUPERBAKERSI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-04-2020 6.20 6.20 6.20 6.20 1 1
20-04-2020 5.91 5.91 5.91 5.91 100 1
19-03-2020 5.11 5.63 5.11 5.63 51 2
13-03-2020 5.37 5.37 5.37 5.37 3 1
12-03-2020 5.37 5.37 5.37 5.37 1 1
26-02-2020 5.94 5.94 5.65 5.65 50 2
17-02-2020 5.94 5.94 5.94 5.94 700 3
28-01-2020 6.25 6.25 6.25 6.25 100 1
27-01-2020 5.96 5.96 5.96 5.96 22 1
23-01-2020 6.27 6.27 6.27 6.27 100 1
22-01-2020 5.98 5.98 5.98 5.98 4 1
17-01-2020 6.29 6.29 6.29 6.29 50 1
09-01-2020 6.62 6.62 6.62 6.62 1 1
06-01-2020 6.96 6.96 6.96 6.96 500 3
01-01-2020 7.32 7.32 7.32 7.32 100 1
31-12-2019 6.98 6.98 6.98 6.98 104 2
30-12-2019 6.65 6.65 6.65 6.65 100 1
23-12-2019 7.00 7.00 6.34 6.34 111 4
16-12-2019 6.67 6.67 6.67 6.67 100 1
04-12-2019 6.24 6.24 6.24 6.24 101 3

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3196