You are here » Home » Companies ยป Company Overview » Sunteck Realty Ltd

Sunteck Realty Ltd.

BSE: 512179 Sector: Infrastructure
NSE: SUNTECK ISIN Code: INE805D01034
BSE 00:00 | 24 Apr 2020 Sunteck Realty Ltd
NSE 05:30 | 01 Jan 1970 Sunteck Realty Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 190.00
PREVIOUS CLOSE 190.70
VOLUME 22138
52-Week high 532.00
52-Week low 164.05
P/E 21.30
Mkt Cap.(Rs cr) 2,722
Buy Price 183.05
Buy Qty 126.00
Sell Price 190.00
Sell Qty 1.00
OPEN 190.00
CLOSE 190.70
VOLUME 22138
52-Week high 532.00
52-Week low 164.05
P/E 21.30
Mkt Cap.(Rs cr) 2,722
Buy Price 183.05
Buy Qty 126.00
Sell Price 190.00
Sell Qty 1.00

Sunteck Realty Ltd. (SUNTECK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 190.00 190.85 183.35 185.95 22138 895
23-04-2020 190.00 195.00 182.25 190.70 17542 783
22-04-2020 198.00 198.00 186.15 189.30 17927 408
21-04-2020 198.25 198.25 192.00 195.45 21651 587
20-04-2020 212.90 213.00 195.10 201.35 29781 909
17-04-2020 204.70 220.10 192.00 206.50 42192 3117
16-04-2020 201.85 202.10 195.20 198.25 18469 760
15-04-2020 203.00 206.15 188.70 198.00 25089 1006
13-04-2020 212.00 212.05 197.60 200.15 16669 516
09-04-2020 204.00 213.15 200.80 211.80 25861 610
08-04-2020 201.10 206.15 195.60 204.65 18131 493
07-04-2020 210.40 210.40 193.10 201.70 22220 923
03-04-2020 206.00 209.90 192.20 201.15 4363 337
01-04-2020 211.40 211.40 195.80 203.55 5217 263
31-03-2020 222.00 222.00 203.15 210.25 5163 639
30-03-2020 211.35 217.95 200.00 214.20 5876 416
27-03-2020 207.00 214.90 200.00 210.45 471112 419
26-03-2020 197.45 216.00 178.00 195.45 10321 550
25-03-2020 185.00 198.35 173.60 197.05 33172 658
24-03-2020 195.45 195.45 164.05 180.50 35743 1617

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203