You are here » Home » Companies » Company Overview » Sundaram Finance Ltd

Sundaram Finance Ltd.

BSE: 590071 Sector: Financials
NSE: SUNDARMFIN ISIN Code: INE660A01013
BSE 00:00 | 24 Apr Sundaram Finance Ltd
NSE 05:30 | 01 Jan Sundaram Finance Ltd
OPEN 1255.55
PREVIOUS CLOSE 1248.80
VOLUME 935
52-Week high 1780.90
52-Week low 1019.75
P/E 16.88
Mkt Cap.(Rs cr) 13,517
Buy Price 1210.00
Buy Qty 1.00
Sell Price 1323.75
Sell Qty 1.00
OPEN 1255.55
CLOSE 1248.80
VOLUME 935
52-Week high 1780.90
52-Week low 1019.75
P/E 16.88
Mkt Cap.(Rs cr) 13,517
Buy Price 1210.00
Buy Qty 1.00
Sell Price 1323.75
Sell Qty 1.00

Sundaram Finance Ltd. (SUNDARMFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 1255.55 1265.00 1213.15 1216.65 935 252
23-04-2020 1275.00 1303.40 1242.00 1248.80 654 225
22-04-2020 1239.00 1330.00 1239.00 1284.00 879 253
21-04-2020 1275.35 1374.90 1220.00 1234.15 393 81
20-04-2020 1352.10 1352.35 1257.65 1277.20 459 210
17-04-2020 1320.85 1341.90 1311.45 1328.65 276 141
16-04-2020 1281.05 1309.70 1236.30 1259.60 242 149
15-04-2020 1219.90 1360.70 1214.35 1318.75 1154 444
13-04-2020 1220.00 1220.00 1200.15 1207.00 246 44
09-04-2020 1215.45 1225.95 1183.05 1205.75 314 155
08-04-2020 1210.50 1234.70 1193.45 1208.60 2276 451
07-04-2020 1200.00 1250.40 1170.50 1227.60 717 84
03-04-2020 1163.10 1179.95 1163.10 1171.90 94 39
01-04-2020 1200.00 1207.40 1164.00 1177.00 97 27
31-03-2020 1225.00 1248.00 1150.00 1200.45 1072 274
30-03-2020 1300.00 1300.00 1127.65 1205.60 633 153
27-03-2020 1164.35 1329.80 1111.00 1236.15 1445 281
26-03-2020 1075.00 1157.45 1073.00 1132.80 487 128
25-03-2020 1033.70 1110.00 1019.75 1061.55 670 133
24-03-2020 1090.05 1097.05 1035.00 1039.00 744 174

Back to Top