You are here » Home » Companies » Company Overview » Sundaram Clayton Ltd

Sundaram Clayton Ltd.

BSE: 520056 Sector: Auto
NSE: SUNCLAYLTD ISIN Code: INE105A01035
BSE 00:00 | 24 Apr 2020 Sundaram Clayton Ltd
NSE 05:30 | 01 Jan 1970 Sundaram Clayton Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 1470.00
PREVIOUS CLOSE 1484.80
VOLUME 32
52-Week high 2976.00
52-Week low 970.50
P/E 43.33
Mkt Cap.(Rs cr) 2,937
Buy Price 1451.00
Buy Qty 1.00
Sell Price 1476.00
Sell Qty 1.00
OPEN 1470.00
CLOSE 1484.80
VOLUME 32
52-Week high 2976.00
52-Week low 970.50
P/E 43.33
Mkt Cap.(Rs cr) 2,937
Buy Price 1451.00
Buy Qty 1.00
Sell Price 1476.00
Sell Qty 1.00

Sundaram Clayton Ltd. (SUNCLAYLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 1470.00 1475.10 1451.00 1451.00 32 13
22-04-2020 1450.00 1484.80 1450.00 1484.80 33 11
21-04-2020 1465.15 1500.00 1438.00 1445.00 130 20
20-04-2020 1500.00 1509.85 1461.00 1467.00 407 156
17-04-2020 1495.50 1502.75 1460.00 1487.50 49 17
16-04-2020 1444.40 1445.00 1400.00 1424.45 98 36
15-04-2020 1498.35 1498.35 1484.95 1484.95 10 4
13-04-2020 1454.40 1454.40 1441.00 1441.00 16 4
09-04-2020 1520.00 1528.65 1483.00 1504.90 136 42
08-04-2020 1500.00 1510.00 1480.00 1480.00 88 34
07-04-2020 1462.00 1500.00 1458.85 1485.00 137 20
03-04-2020 1666.00 1700.00 1443.30 1484.85 147 97
01-04-2020 1603.90 1673.95 1473.70 1507.00 202 159
31-03-2020 1600.00 1600.00 1476.45 1476.45 42 10
27-03-2020 1476.25 1530.00 1476.20 1530.00 53 15
26-03-2020 1450.00 1566.20 1443.50 1444.80 432 57
25-03-2020 1269.00 1388.80 1200.00 1361.05 51 20
24-03-2020 1150.00 1357.00 970.50 1267.65 185 54
23-03-2020 1201.10 1400.00 1130.05 1131.00 351 55
20-03-2020 1380.00 1449.00 1380.00 1401.50 43 13

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203