Sundaram Brake Linings Ltd.
| BSE: 590072 |
Sector: Auto |
| NSE: SUNDRMBRAK |
ISIN Code: INE073D01013 |
|
BSE
00:00 | 23 Apr 2020
|
Sundaram Brake Linings Ltd
|
|
NSE
05:30 | 01 Jan 1970
|
Sundaram Brake Linings Ltd
|
Notice: Undefined property: stdClass::$market_capital_for_nse in
/usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line
17
| OPEN |
164.00 |
| PREVIOUS CLOSE |
170.50 |
| VOLUME |
1451 |
| 52-Week high |
413.70 |
| 52-Week low |
124.00 |
| P/E |
12.84 |
| Mkt Cap.(Rs cr) |
67 |
| Buy Price |
164.50 |
| Buy Qty |
200.00 |
| Sell Price |
195.00 |
| Sell Qty |
15.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
399.00 |
| 52-Week low |
132.95 |
| P/E |
12.84 |
| Mkt Cap.(Rs cr) |
0 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
| OPEN |
164.00 |
| CLOSE |
170.50 |
| VOLUME |
1451 |
| 52-Week high |
413.70 |
| 52-Week low |
124.00 |
| P/E |
12.84 |
| Mkt Cap.(Rs cr) |
67 |
| Buy Price |
164.50 |
| Buy Qty |
200.00 |
| Sell Price |
195.00 |
| Sell Qty |
15.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
399.00 |
| 52-Week low |
132.95 |
| P/E |
12.84 |
| Mkt Cap.(Rs cr) |
67 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
Sundaram Brake Linings Ltd. (SUNDRMBRAK) - Price History
| DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
| 20-03-2020 |
188.00 |
197.85 |
179.00 |
187.05 |
307 |
26 |
| 19-03-2020 |
178.00 |
182.00 |
161.00 |
165.20 |
143 |
24 |
| 18-03-2020 |
180.50 |
186.00 |
175.70 |
180.15 |
112 |
42 |
| 17-03-2020 |
189.00 |
196.55 |
189.00 |
190.35 |
42 |
13 |
| 16-03-2020 |
186.00 |
186.00 |
183.00 |
185.90 |
393 |
30 |
| 13-03-2020 |
182.20 |
221.00 |
175.20 |
205.30 |
132 |
17 |
| 12-03-2020 |
201.15 |
233.65 |
185.70 |
218.95 |
318 |
33 |
| 11-03-2020 |
228.90 |
233.65 |
222.20 |
225.00 |
71 |
29 |
| 09-03-2020 |
279.00 |
279.00 |
228.65 |
231.35 |
280 |
28 |
| 06-03-2020 |
245.15 |
250.00 |
242.10 |
242.10 |
637 |
52 |
| 05-03-2020 |
255.00 |
257.20 |
249.30 |
254.25 |
519 |
31 |
| 04-03-2020 |
258.45 |
258.50 |
248.20 |
252.05 |
231 |
25 |
| 03-03-2020 |
266.00 |
276.95 |
250.00 |
250.55 |
1251 |
96 |
| 02-03-2020 |
287.00 |
287.00 |
256.20 |
257.35 |
446 |
52 |
| 28-02-2020 |
286.00 |
286.00 |
263.00 |
270.40 |
41 |
29 |
| 26-02-2020 |
284.95 |
284.95 |
284.95 |
284.95 |
2 |
2 |
| 25-02-2020 |
283.00 |
285.85 |
278.05 |
283.00 |
91 |
12 |
| 24-02-2020 |
285.00 |
294.25 |
278.15 |
282.80 |
110 |
44 |
| 20-02-2020 |
299.00 |
299.00 |
292.00 |
297.10 |
5 |
5 |
| 19-02-2020 |
324.95 |
324.95 |
298.65 |
300.00 |
12 |
9 |
Quick Links for Sundaram Brake Linings:
Back to Top
Notice: Undefined variable: mediaAbsUrl in
/usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line
3203
Export to Excel
