You are here » Home » Companies » Company Overview » Sundaram Brake Linings Ltd

Sundaram Brake Linings Ltd.

BSE: 590072 Sector: Auto
NSE: SUNDRMBRAK ISIN Code: INE073D01013
BSE 00:00 | 23 Apr 2020 Sundaram Brake Linings Ltd
NSE 05:30 | 01 Jan 1970 Sundaram Brake Linings Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 164.00
PREVIOUS CLOSE 170.50
VOLUME 1451
52-Week high 413.70
52-Week low 124.00
P/E 12.84
Mkt Cap.(Rs cr) 67
Buy Price 164.50
Buy Qty 200.00
Sell Price 195.00
Sell Qty 15.00
OPEN 164.00
CLOSE 170.50
VOLUME 1451
52-Week high 413.70
52-Week low 124.00
P/E 12.84
Mkt Cap.(Rs cr) 67
Buy Price 164.50
Buy Qty 200.00
Sell Price 195.00
Sell Qty 15.00

Sundaram Brake Linings Ltd. (SUNDRMBRAK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-03-2020 188.00 197.85 179.00 187.05 307 26
19-03-2020 178.00 182.00 161.00 165.20 143 24
18-03-2020 180.50 186.00 175.70 180.15 112 42
17-03-2020 189.00 196.55 189.00 190.35 42 13
16-03-2020 186.00 186.00 183.00 185.90 393 30
13-03-2020 182.20 221.00 175.20 205.30 132 17
12-03-2020 201.15 233.65 185.70 218.95 318 33
11-03-2020 228.90 233.65 222.20 225.00 71 29
09-03-2020 279.00 279.00 228.65 231.35 280 28
06-03-2020 245.15 250.00 242.10 242.10 637 52
05-03-2020 255.00 257.20 249.30 254.25 519 31
04-03-2020 258.45 258.50 248.20 252.05 231 25
03-03-2020 266.00 276.95 250.00 250.55 1251 96
02-03-2020 287.00 287.00 256.20 257.35 446 52
28-02-2020 286.00 286.00 263.00 270.40 41 29
26-02-2020 284.95 284.95 284.95 284.95 2 2
25-02-2020 283.00 285.85 278.05 283.00 91 12
24-02-2020 285.00 294.25 278.15 282.80 110 44
20-02-2020 299.00 299.00 292.00 297.10 5 5
19-02-2020 324.95 324.95 298.65 300.00 12 9

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203