You are here » Home » Companies » Company Overview » Sundaram Brake Linings Ltd

Sundaram Brake Linings Ltd.

BSE: 590072 Sector: Auto
NSE: SUNDRMBRAK ISIN Code: INE073D01013
BSE 00:00 | 23 Apr 2020 Sundaram Brake Linings Ltd
NSE 05:30 | 01 Jan 1970 Sundaram Brake Linings Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 164.00
PREVIOUS CLOSE 170.50
VOLUME 1451
52-Week high 413.70
52-Week low 124.00
P/E 12.84
Mkt Cap.(Rs cr) 67
Buy Price 164.50
Buy Qty 200.00
Sell Price 195.00
Sell Qty 15.00
OPEN 164.00
CLOSE 170.50
VOLUME 1451
52-Week high 413.70
52-Week low 124.00
P/E 12.84
Mkt Cap.(Rs cr) 67
Buy Price 164.50
Buy Qty 200.00
Sell Price 195.00
Sell Qty 15.00

Sundaram Brake Linings Ltd. (SUNDRMBRAK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-04-2020 164.00 179.60 164.00 170.50 1451 82
22-04-2020 168.10 172.00 168.10 170.00 83 7
21-04-2020 185.00 185.00 175.00 179.90 152 10
20-04-2020 190.80 190.80 175.15 179.00 1165 77
17-04-2020 180.00 180.00 172.50 179.35 363 16
16-04-2020 170.00 171.00 168.00 169.50 123 9
15-04-2020 179.35 179.35 168.00 168.25 118 29
13-04-2020 179.95 179.95 160.80 171.45 18 4
09-04-2020 170.00 175.00 170.00 170.00 33 17
08-04-2020 190.90 190.90 161.30 169.95 509 14
07-04-2020 186.00 186.00 157.95 169.50 137 25
03-04-2020 165.80 167.95 159.50 161.90 214 5
01-04-2020 169.00 169.00 156.00 158.65 103 7
31-03-2020 163.00 173.95 151.50 158.00 162 18
30-03-2020 195.20 195.20 140.15 155.75 296 46
27-03-2020 160.00 162.70 152.10 162.70 590 50
26-03-2020 152.30 203.90 152.30 155.50 1287 91
25-03-2020 170.00 179.00 153.90 174.90 7 4
24-03-2020 127.00 173.00 124.00 151.50 213 35
23-03-2020 151.20 164.00 150.00 151.00 297 123

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3190