You are here » Home » Companies ยป Company Overview » Sun TV Network Ltd

Sun TV Network Ltd.

BSE: 532733 Sector: Media
NSE: SUNTV ISIN Code: INE424H01027
BSE 00:00 | 24 Apr 2020 Sun TV Network Ltd
NSE 05:30 | 01 Jan 1970 Sun TV Network Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 368.90
PREVIOUS CLOSE 373.25
VOLUME 172858
52-Week high 609.80
52-Week low 259.80
P/E 10.57
Mkt Cap.(Rs cr) 14,851
Buy Price 376.85
Buy Qty 25.00
Sell Price 376.85
Sell Qty 225.00
OPEN 368.90
CLOSE 373.25
VOLUME 172858
52-Week high 609.80
52-Week low 259.80
P/E 10.57
Mkt Cap.(Rs cr) 14,851
Buy Price 376.85
Buy Qty 25.00
Sell Price 376.85
Sell Qty 225.00

Sun TV Network Ltd. (SUNTV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 368.90 385.00 367.05 376.85 172858 5590
23-04-2020 384.60 387.20 368.95 373.25 199733 4453
22-04-2020 374.00 377.80 353.05 375.65 56795 1813
21-04-2020 365.00 373.85 354.55 358.65 47865 1652
20-04-2020 380.00 381.35 360.45 374.65 57369 1620
17-04-2020 383.00 383.00 363.10 368.00 75699 2078
16-04-2020 347.70 368.05 345.10 360.70 173390 5781
15-04-2020 347.10 357.40 342.30 349.45 81233 2830
13-04-2020 338.00 355.00 326.65 347.10 151850 4086
09-04-2020 340.00 342.20 316.40 338.35 1297801 4001
08-04-2020 296.90 324.55 288.80 322.85 196884 5665
07-04-2020 267.50 301.35 267.50 297.75 124808 2963
03-04-2020 288.00 288.00 259.80 266.65 90559 2779
01-04-2020 290.00 290.00 270.15 272.45 59260 1371
31-03-2020 277.65 287.55 270.00 285.70 55471 1293
30-03-2020 290.00 290.00 267.00 270.75 78183 1725
27-03-2020 310.00 316.40 284.00 286.70 72188 1534
26-03-2020 308.50 315.00 295.50 303.85 110955 2340
25-03-2020 295.10 309.60 285.00 305.75 31093 1572
24-03-2020 293.35 300.70 284.00 295.25 57781 2047

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203