You are here » Home » Companies » Company Overview » Sun Pharmaceuticals Industries Ltd

Sun Pharmaceuticals Industries Ltd.

BSE: 524715 Sector: Health care
NSE: SUNPHARMA ISIN Code: INE044A01036
BSE 15:52 | 27 Mar 2018 Sun Pharmaceuticals Industries Ltd
NSE 05:30 | 01 Jan 1970 Sun Pharmaceuticals Industries Ltd
OPEN 505.00
PREVIOUS CLOSE 503.50
VOLUME 367802
52-Week high 728.45
52-Week low 433.15
P/E 325.97
Mkt Cap.(Rs cr) 121,225
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 505.00
CLOSE 503.50
VOLUME 367802
52-Week high 728.45
52-Week low 433.15
P/E 325.97
Mkt Cap.(Rs cr) 121,225
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sun Pharmaceuticals Industries Ltd. (SUNPHARMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2016 785.00 789.00 783.35 786.50 137452 2821
21-09-2016 779.10 784.90 776.40 778.20 178709 4132
20-09-2016 785.00 786.75 777.05 778.40 240003 5041
19-09-2016 785.00 789.70 781.00 783.25 213004 4237
16-09-2016 789.95 794.50 781.95 784.50 151177 3725
15-09-2016 784.95 792.75 782.25 786.25 160780 3698
14-09-2016 798.00 798.00 776.00 780.35 342890 10748
12-09-2016 792.00 796.00 779.25 786.95 223920 5601
09-09-2016 810.05 818.25 794.05 797.15 498444 9960
08-09-2016 781.00 809.75 778.25 808.20 400715 9588
07-09-2016 784.95 784.95 776.90 779.45 154076 3375
06-09-2016 785.00 789.40 778.95 782.10 156377 3906
02-09-2016 770.00 783.60 767.55 782.10 191693 5582
01-09-2016 775.00 779.00 767.50 770.55 137803 3376
31-08-2016 778.95 781.95 772.50 774.85 193202 4564
30-08-2016 763.80 779.90 761.00 774.55 252175 5648
29-08-2016 759.95 762.00 747.00 759.00 234452 5635
26-08-2016 772.00 772.00 753.55 756.00 195013 5682
25-08-2016 774.00 777.40 762.15 764.85 262629 5810
24-08-2016 765.20 775.25 762.00 770.65 253593 5880

Back to Top