You are here » Home » Companies ยป Company Overview » Sun Pharmaceuticals Industries Ltd

Sun Pharmaceuticals Industries Ltd.

BSE: 524715 Sector: Health care
NSE: SUNPHARMA ISIN Code: INE044A01036
BSE 00:00 | 24 Apr 2020 Sun Pharmaceuticals Industries Ltd
NSE 05:30 | 01 Jan 1970 Sun Pharmaceuticals Industries Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 479.95
PREVIOUS CLOSE 477.30
VOLUME 569035
52-Week high 497.25
52-Week low 315.20
P/E 37.27
Mkt Cap.(Rs cr) 116,426
Buy Price 485.25
Buy Qty 27.00
Sell Price 485.00
Sell Qty 25.00
OPEN 479.95
CLOSE 477.30
VOLUME 569035
52-Week high 497.25
52-Week low 315.20
P/E 37.27
Mkt Cap.(Rs cr) 116,426
Buy Price 485.25
Buy Qty 27.00
Sell Price 485.00
Sell Qty 25.00

Sun Pharmaceuticals Industries Ltd. (SUNPHARMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 479.95 497.25 473.45 485.25 569035 12886
23-04-2020 478.40 487.70 475.00 477.30 613936 6836
22-04-2020 473.25 482.25 469.50 474.25 271304 6397
21-04-2020 469.35 490.25 465.00 471.95 896811 17006
20-04-2020 461.00 475.00 450.55 473.40 439312 8959
17-04-2020 480.00 480.00 449.20 457.00 505733 10059
16-04-2020 454.00 468.00 449.55 464.10 435958 9126
15-04-2020 475.40 488.40 444.70 448.95 983705 21072
13-04-2020 461.10 477.50 443.10 462.10 894838 19717
09-04-2020 452.15 473.85 443.60 455.20 944161 20112
08-04-2020 420.95 448.50 414.30 436.65 784043 19369
07-04-2020 392.55 419.60 388.60 417.10 806520 17808
03-04-2020 344.00 384.90 340.50 375.90 678297 16272
01-04-2020 355.00 355.00 338.60 343.55 131512 3391
31-03-2020 343.80 354.85 328.40 352.20 263760 5268
30-03-2020 329.00 344.00 315.30 333.65 270092 6420
27-03-2020 345.00 352.00 333.05 338.15 288024 5774
26-03-2020 361.00 368.40 335.00 338.55 363454 7711
25-03-2020 335.00 350.50 330.00 347.05 248322 5683
24-03-2020 335.00 347.90 330.00 335.05 1303885 6296

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203