Sun Pharmaceuticals Industries Ltd.
| BSE: 524715 |
Sector: Health care |
| NSE: SUNPHARMA |
ISIN Code: INE044A01036 |
|
BSE
00:00 | 24 Apr 2020
|
Sun Pharmaceuticals Industries Ltd
|
|
NSE
05:30 | 01 Jan 1970
|
Sun Pharmaceuticals Industries Ltd
|
Notice: Undefined property: stdClass::$market_capital_for_nse in
/usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line
17
| OPEN |
479.95 |
| PREVIOUS CLOSE |
477.30 |
| VOLUME |
569035 |
| 52-Week high |
497.25 |
| 52-Week low |
315.20 |
| P/E |
37.27 |
| Mkt Cap.(Rs cr) |
116,426 |
| Buy Price |
485.25 |
| Buy Qty |
27.00 |
| Sell Price |
485.00 |
| Sell Qty |
25.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
497.00 |
| 52-Week low |
312.00 |
| P/E |
37.27 |
| Mkt Cap.(Rs cr) |
0 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
| OPEN |
479.95 |
| CLOSE |
477.30 |
| VOLUME |
569035 |
| 52-Week high |
497.25 |
| 52-Week low |
315.20 |
| P/E |
37.27 |
| Mkt Cap.(Rs cr) |
116,426 |
| Buy Price |
485.25 |
| Buy Qty |
27.00 |
| Sell Price |
485.00 |
| Sell Qty |
25.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
497.00 |
| 52-Week low |
312.00 |
| P/E |
37.27 |
| Mkt Cap.(Rs cr) |
116,426 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
Sun Pharmaceuticals Industries Ltd. (SUNPHARMA) - Price History
| DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
| 24-04-2020 |
479.95 |
497.25 |
473.45 |
485.25 |
569035 |
12886 |
| 23-04-2020 |
478.40 |
487.70 |
475.00 |
477.30 |
613936 |
6836 |
| 22-04-2020 |
473.25 |
482.25 |
469.50 |
474.25 |
271304 |
6397 |
| 21-04-2020 |
469.35 |
490.25 |
465.00 |
471.95 |
896811 |
17006 |
| 20-04-2020 |
461.00 |
475.00 |
450.55 |
473.40 |
439312 |
8959 |
| 17-04-2020 |
480.00 |
480.00 |
449.20 |
457.00 |
505733 |
10059 |
| 16-04-2020 |
454.00 |
468.00 |
449.55 |
464.10 |
435958 |
9126 |
| 15-04-2020 |
475.40 |
488.40 |
444.70 |
448.95 |
983705 |
21072 |
| 13-04-2020 |
461.10 |
477.50 |
443.10 |
462.10 |
894838 |
19717 |
| 09-04-2020 |
452.15 |
473.85 |
443.60 |
455.20 |
944161 |
20112 |
| 08-04-2020 |
420.95 |
448.50 |
414.30 |
436.65 |
784043 |
19369 |
| 07-04-2020 |
392.55 |
419.60 |
388.60 |
417.10 |
806520 |
17808 |
| 03-04-2020 |
344.00 |
384.90 |
340.50 |
375.90 |
678297 |
16272 |
| 01-04-2020 |
355.00 |
355.00 |
338.60 |
343.55 |
131512 |
3391 |
| 31-03-2020 |
343.80 |
354.85 |
328.40 |
352.20 |
263760 |
5268 |
| 30-03-2020 |
329.00 |
344.00 |
315.30 |
333.65 |
270092 |
6420 |
| 27-03-2020 |
345.00 |
352.00 |
333.05 |
338.15 |
288024 |
5774 |
| 26-03-2020 |
361.00 |
368.40 |
335.00 |
338.55 |
363454 |
7711 |
| 25-03-2020 |
335.00 |
350.50 |
330.00 |
347.05 |
248322 |
5683 |
| 24-03-2020 |
335.00 |
347.90 |
330.00 |
335.05 |
1303885 |
6296 |
Quick Links for Sun Pharmaceuticals Industries:
Back to Top
Notice: Undefined variable: mediaAbsUrl in
/usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line
3203
Export to Excel
