You are here » Home » Companies » Company Overview » Sumitomo Chemical India Ltd

Sumitomo Chemical India Ltd.

BSE: 542920 Sector: Industrials
NSE: SUMICHEM ISIN Code: INE258G01013
BSE 00:00 | 24 Apr Sumitomo Chemical India Ltd
NSE 05:30 | 01 Jan Sumitomo Chemical India Ltd
OPEN 220.10
PREVIOUS CLOSE 224.35
VOLUME 10080
52-Week high 281.70
52-Week low 152.50
P/E 64.54
Mkt Cap.(Rs cr) 10,792
Buy Price 212.00
Buy Qty 25.00
Sell Price 227.00
Sell Qty 100.00
OPEN 220.10
CLOSE 224.35
VOLUME 10080
52-Week high 281.70
52-Week low 152.50
P/E 64.54
Mkt Cap.(Rs cr) 10,792
Buy Price 212.00
Buy Qty 25.00
Sell Price 227.00
Sell Qty 100.00

Sumitomo Chemical India Ltd. (SUMICHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 220.10 221.30 212.10 216.20 10080 600
23-04-2020 231.65 232.00 222.85 224.35 11609 968
22-04-2020 217.35 229.50 211.00 227.40 30329 1282
21-04-2020 220.55 220.55 212.95 215.55 8821 787
20-04-2020 220.50 231.40 220.50 222.05 20200 1511
17-04-2020 217.45 232.00 214.60 227.65 82264 2689
16-04-2020 208.10 214.60 208.10 211.30 9144 467
15-04-2020 216.00 221.10 203.85 205.75 21687 1156
13-04-2020 227.95 227.95 208.50 209.95 19294 512
09-04-2020 227.40 231.15 216.65 218.55 30420 1060
08-04-2020 206.60 233.65 206.60 218.55 35725 1671
07-04-2020 192.00 212.55 189.45 206.70 39889 1392
03-04-2020 199.00 199.00 187.15 190.00 4832 311
01-04-2020 189.00 200.00 186.50 192.00 15110 765
31-03-2020 180.15 193.00 177.60 183.45 21619 976
30-03-2020 157.60 184.50 157.60 174.40 18644 828
27-03-2020 170.85 172.00 155.55 168.55 20147 1052
26-03-2020 168.45 184.75 160.25 163.80 25825 868
25-03-2020 152.50 172.05 152.50 166.75 12733 546
24-03-2020 166.95 174.90 152.55 161.60 15736 678

Back to Top